Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bny Mellon Municipal Bond Infrastructure Fund

Mercato: NYSE

10,7
+1,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1110,70INV.100
21.59.1110,71+0,09%120
21.59.1110,70INV.600
21.59.1110,69-0,09%100
21.59.1110,70INV.300
21.59.0210,6836-0,15%597
21.58.5910,69-0,09%300
21.54.0610,68-0,19%1.813
21.49.5110,66-0,37%100
21.49.3810,655-0,42%1.100
21.49.3810,6453-0,51%100
21.21.3210,67-0,28%200
21.18.0410,6999INV.700
21.18.0410,70INV.700
21.18.0410,68-0,19%300
21.03.4110,69-0,09%424
20.42.4410,64-0,56%515
20.25.4010,70INV.200
20.08.2810,69-0,09%100
20.07.0510,64-0,56%500
20.01.0010,69-0,09%100
19.49.3710,675-0,23%200
19.49.3710,68-0,19%3.850
19.49.3710,67-0,28%150
19.49.3110,67-0,28%600
19.49.2710,68-0,19%1.200
19.49.2710,655-0,42%100
19.49.2710,68-0,19%1.800
19.49.1810,655-0,42%100
19.47.5110,67-0,28%1.244
OraValoreVar.%Volume
19.47.5110,68-0,19%108
19.47.5010,675-0,23%700
19.47.5010,67-0,28%200
19.47.5010,675-0,23%3.900
19.47.4310,67-0,28%400
19.47.3510,68-0,19%1.300
19.35.4910,67-0,28%956
19.35.4810,68-0,19%200
19.35.4810,67-0,28%100
19.35.4810,68-0,19%100
19.35.4810,67-0,28%3.800
19.32.5410,659-0,38%172
19.32.5410,66-0,37%100
19.32.5410,66-0,37%3.456
19.25.2310,6528-0,44%300
19.22.0410,65-0,47%482
19.20.0010,6385-0,57%424
19.15.2610,645-0,51%500
19.04.3710,65-0,47%1.000
18.56.4010,64-0,56%100
18.55.5310,65-0,47%3.000
18.46.5210,645-0,51%100
18.44.0310,64-0,56%200
18.14.2910,63-0,65%2.886
18.11.4310,625-0,70%100
18.11.4310,6265-0,69%1.000
17.54.4110,625-0,70%100
17.54.4010,6201-0,75%300
17.54.2810,625-0,70%1.100
17.54.0110,62-0,75%900
OraValoreVar.%Volume
17.48.3310,61-0,84%100
17.48.1210,62-0,75%600
17.48.0610,615-0,79%200
17.48.0610,62-0,75%1.300
17.47.4210,61-0,84%574
17.47.1110,605-0,89%300
17.45.2210,61-0,84%750
17.44.3010,59-1,03%100
17.39.2710,61-0,84%1.843
17.39.2710,609-0,85%143
17.39.1710,5999-0,94%600
17.39.0810,61-0,84%100
17.38.5110,5999-0,94%600
17.38.4410,61-0,84%100
17.38.3810,5999-0,94%900
17.38.2410,60-0,93%300
17.38.0910,5999-0,94%600
17.38.0110,6005-0,93%500
17.35.4110,59-1,03%2.000
17.18.4210,61-0,84%200
17.11.3510,60-0,93%100
17.11.0410,5909-1,02%500
17.09.5610,58-1,12%200
16.44.4110,60-0,93%100
16.39.4010,58-1,12%600
16.33.1710,60-0,93%100
16.28.4610,56-1,31%370
16.21.3610,60-0,93%100
16.20.1510,58-1,12%827
16.16.1910,578-1,14%2.000
OraValoreVar.%Volume
16.10.0710,60-0,93%200
16.08.2510,586-1,07%2.000
16.03.4810,58-1,12%2.000
15.55.5310,59-1,03%100
15.55.5310,58-1,12%181
15.55.5310,59-1,03%700
15.55.1010,5802-1,12%100
15.54.5010,5887-1,04%100
15.54.3910,591-1,02%100
15.54.0910,5894-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```