Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bny Mellon Municipal Bond Infrastructure Fund

Mercato: NYSE

10,61
-0,09%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0310,61-0,09%712
21.59.5910,62INV.100
21.59.5810,63+0,09%400
21.58.2410,625+0,05%842
21.57.3010,62INV.300
21.57.3010,615-0,05%100
21.56.0610,62INV.100
21.55.3210,615-0,05%100
21.55.0010,61-0,09%957
21.55.0010,62INV.111
21.55.0010,62INV.800
21.50.0110,615-0,05%300
21.47.2010,61-0,09%347
21.47.2010,615-0,05%100
21.47.2010,62INV.428
21.44.5010,61-0,09%200
21.40.5010,60-0,19%100
21.37.1010,62INV.126
21.36.1010,61-0,09%600
21.34.0010,60-0,19%100
21.28.5710,61-0,09%308
21.28.5710,62INV.200
21.28.2310,607-0,12%1.000
21.23.5010,60-0,19%107
21.22.2510,61-0,09%100
21.20.3510,60-0,19%144
21.12.3910,62INV.200
21.12.3910,61-0,09%100
21.08.4510,60-0,19%100
21.08.2410,6199INV.500
OraValoreVar.%Volume
20.55.5810,61-0,09%107
20.40.4210,62INV.100
20.25.4010,61-0,09%200
20.24.3110,62INV.200
20.15.4010,61-0,09%100
20.01.0910,62INV.100
19.58.2810,61-0,09%100
19.58.2810,615-0,05%300
19.58.2810,6199INV.684
19.58.2810,62INV.516
19.58.2810,6199INV.100
19.58.2810,62INV.100
19.57.3810,6175-0,02%100
19.55.1710,62INV.100
19.52.1510,618-0,02%100
19.52.1510,60-0,19%115
19.52.1510,61-0,09%200
19.52.1010,60-0,19%100
19.51.4210,6199INV.600
19.43.2510,61-0,09%300
19.40.5010,60-0,19%118
19.38.0010,618-0,02%200
19.37.5010,60-0,19%100
19.37.2310,618-0,02%100
19.37.2210,61-0,09%500
19.28.1110,62INV.100
19.25.3710,61-0,09%100
19.21.4010,60-0,19%100
19.21.3210,61-0,09%200
19.08.5510,60-0,19%234
OraValoreVar.%Volume
19.08.2010,5938-0,25%115
19.00.3010,60-0,19%106
18.56.0210,605-0,14%700
18.52.4910,6176-0,02%100
18.52.4910,618-0,02%100
18.51.1610,6001-0,19%768
18.51.1610,60-0,19%768
18.51.1610,6001-0,19%100
18.51.1610,60-0,19%100
18.51.1610,6101-0,09%300
18.51.1610,61-0,09%100
18.51.1610,6101-0,09%300
18.51.1610,61-0,09%200
18.51.1610,61-0,09%300
18.50.3710,62INV.183
18.40.1010,60-0,19%100
18.35.5210,62INV.100
18.35.2810,6099-0,10%200
18.26.1510,60-0,19%232
18.26.0010,61-0,09%100
18.24.1510,62INV.200
18.23.5510,61-0,09%100
18.11.0010,62INV.100
17.54.1910,623+0,03%1.500
17.46.2610,61-0,09%715
17.44.4510,61-0,09%100
17.44.4510,60-0,19%172
17.39.2510,62INV.100
17.32.4010,615-0,05%100
17.24.1510,61-0,09%200
OraValoreVar.%Volume
17.14.1510,62INV.100
17.12.3610,63+0,09%300
17.12.3410,615-0,05%240
17.12.0410,6199INV.776
17.08.4610,6487+0,27%2.000
16.54.1510,62INV.100
16.52.3510,615-0,05%108
16.51.5010,61-0,09%100
16.45.1010,62INV.100
16.44.2010,635+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```