Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bny Mellon Strategic Municipal Bond Fund

Mercato: NYSE

5,8
-0,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.595,805+0,09%100
20.59.595,80INV.100
20.59.505,805+0,09%400
20.59.505,81+0,17%338
20.58.055,81+0,17%227
20.57.575,80INV.200
20.57.205,81+0,17%100
20.56.505,80INV.100
20.53.415,805+0,09%100
20.53.015,81+0,17%100
20.51.305,805+0,09%100
20.50.385,81+0,17%100
20.49.295,805+0,09%100
20.49.295,80INV.100
20.49.295,81+0,17%100
20.44.295,80INV.100
20.42.035,805+0,09%100
20.40.515,80INV.100
20.30.455,805+0,09%100
20.30.355,81+0,17%100
20.20.375,805+0,09%100
20.17.245,81+0,17%100
20.09.115,805+0,09%100
20.05.355,81+0,17%100
20.05.315,8094+0,16%654
20.04.565,805+0,09%100
20.04.565,8099+0,17%1.000
20.04.405,805+0,09%100
20.04.365,8066+0,11%915
20.04.365,805+0,09%100
OraValoreVar.%Volume
20.04.365,81+0,17%915
20.04.175,8099+0,17%1.000
20.03.535,8099+0,17%760
20.03.535,81+0,17%100
20.03.535,8098+0,17%140
20.03.535,805+0,09%200
20.03.265,805+0,09%100
20.02.395,8098+0,17%1.000
20.02.065,81+0,17%100
19.56.495,805+0,09%100
19.56.405,7966-0,06%600
19.46.355,80INV.215
19.46.145,7998INV.500
19.44.315,795-0,09%100
19.44.315,7999INV.400
19.39.525,795-0,09%500
19.28.565,795-0,09%100
19.28.565,7992-0,01%500
19.28.565,80INV.1.390
19.28.385,795-0,09%100
19.28.385,80INV.1.000
19.27.485,7984-0,03%1.000
19.27.485,795-0,09%100
19.26.295,7947-0,09%600
19.26.295,795-0,09%100
19.13.465,795-0,09%100
19.12.085,80INV.400
19.12.085,7998INV.400
19.11.555,7992-0,01%500
19.11.555,795-0,09%100
OraValoreVar.%Volume
19.11.495,795-0,09%100
19.10.035,80INV.115
18.58.155,80INV.1.500
18.58.155,795-0,09%100
18.57.555,795-0,09%300
18.57.505,7998INV.900
18.57.505,80INV.1.100
18.55.215,80INV.925
18.55.215,795-0,09%100
18.55.085,795-0,09%100
18.55.085,7999INV.1.310
18.55.085,7998INV.116
18.51.475,795-0,09%100
18.50.325,80INV.100
18.48.065,7899-0,17%900
18.48.065,79-0,17%900
18.48.065,7899-0,17%500
18.48.065,79-0,17%900
18.48.065,7899-0,17%2.576
18.48.065,79-0,17%3.076
18.48.065,795-0,09%565
18.37.245,785-0,26%100
18.31.275,79-0,17%215
18.25.075,785-0,26%202
18.21.565,79-0,17%100
18.20.005,785-0,26%100
18.16.255,79-0,17%300
18.16.185,785-0,26%200
18.14.555,79-0,17%300
18.14.505,785-0,26%100
OraValoreVar.%Volume
18.14.255,79-0,17%300
18.13.555,79-0,17%300
18.13.555,785-0,26%100
18.12.505,785-0,26%100
18.12.405,79-0,17%100
18.08.005,785-0,26%100
17.55.365,79-0,17%100
17.54.055,80INV.100
16.59.535,79-0,17%100
16.59.175,80INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```