Milano 17:35
49.481 +1,00%
Nasdaq 19:58
29.357 +1,01%
Dow Jones 19:58
49.667 -0,19%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Bny Mellon Strategic Municipals

Mercato: NYSE

6,365
-0,14%

valuta in USD

Ultimo aggiornamento: 13/05/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
19.44.266,365-0,14%1.084
19.31.006,3699-0,06%2.100
19.22.266,36-0,22%1.100
19.22.266,355-0,30%200
19.21.516,3593-0,23%1.000
19.17.046,355-0,30%8.336
19.17.036,36-0,22%170
19.17.036,355-0,30%200
19.14.526,36-0,22%1.200
19.00.076,3534-0,32%500
19.00.076,35-0,38%500
19.00.076,355-0,30%7.536
18.48.586,3591-0,23%1.000
18.42.226,365-0,14%7.800
18.42.226,36-0,22%1.484
18.42.106,36-0,22%100
18.34.286,3608-0,21%500
18.33.196,3601-0,22%800
18.32.446,3608-0,21%800
18.24.546,365-0,14%493
18.24.306,37-0,06%889
18.24.306,3699-0,06%9.284
18.09.176,355-0,30%100
18.09.176,36-0,22%2.400
17.43.376,35-0,38%1.900
17.43.376,345-0,45%200
17.43.376,35-0,38%1.500
17.33.476,34-0,53%232
17.33.036,335-0,61%1.958
17.32.396,33-0,69%100
OraValoreVar.%Volume
17.31.556,33-0,69%400
17.31.556,3301-0,69%138
17.31.556,33-0,69%138
17.31.556,3301-0,69%400
17.28.336,3322-0,66%270
17.25.596,325-0,77%100
17.25.596,33-0,69%2.239
17.25.456,325-0,77%100
17.25.456,33-0,69%900
17.25.266,33-0,69%900
17.23.466,3299-0,69%900
17.22.086,325-0,77%4.500
17.20.396,33-0,69%5.089
17.19.156,33-0,69%2.900
17.19.156,335-0,61%4.431
17.17.366,335-0,61%4.500
17.16.586,33-0,69%4.300
17.16.586,3311-0,67%200
17.16.586,331-0,67%200
17.16.306,335-0,61%4.500
17.15.156,34-0,53%500
17.14.156,3394-0,54%900
17.13.436,33-0,69%202
17.13.436,335-0,61%202
17.13.266,335-0,61%800
17.13.066,34-0,53%1.497
17.13.066,3401-0,53%900
17.13.066,34-0,53%300
17.13.066,3401-0,53%300
17.13.066,34-0,53%600
OraValoreVar.%Volume
17.13.066,3401-0,53%500
17.13.066,34-0,53%500
17.13.066,3401-0,53%185
17.13.066,341-0,52%215
17.12.266,35-0,38%2.100
17.08.136,355-0,30%100
17.06.316,3546-0,30%4.500
17.04.106,355-0,30%600
17.02.356,35-0,38%1.200
17.02.186,34-0,53%1.200
16.59.296,335-0,61%198
16.59.086,33-0,69%5.900
16.58.206,33-0,69%3.042
16.58.206,335-0,61%2.616
16.58.206,3325-0,65%3.042
16.58.176,3346-0,62%3.300
16.57.406,3301-0,69%7.588
16.57.406,34-0,53%5.048
16.57.406,345-0,45%1.188
16.55.436,35-0,38%3.800
16.55.096,355-0,30%396
16.55.096,36-0,22%812
16.53.136,365-0,14%100
16.52.056,36-0,22%200
16.35.326,365-0,14%700
16.33.456,36-0,22%100
16.25.406,35-0,38%670
16.23.036,345-0,45%158
16.23.036,35-0,38%1.000
16.23.036,355-0,30%1.188
OraValoreVar.%Volume
16.22.166,355-0,30%700
16.22.166,35-0,38%640
16.22.166,355-0,30%440
16.22.166,35-0,38%240
16.22.076,36-0,22%200
16.21.386,365-0,14%2.300
16.21.106,37-0,06%100
16.20.296,365-0,14%142
16.20.286,36-0,22%117
16.20.286,365-0,14%144

(*) I dati sono limitati agli ultimi 100 contratti.

```