Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bny Mellon Strategic Municipals

Mercato: NYSE

6,07
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.596,07INV.100
20.59.256,065-0,08%399
20.57.306,07INV.100
20.55.356,065-0,08%100
20.50.166,07INV.100
20.50.046,065-0,08%400
20.49.516,0603-0,16%300
20.48.576,065-0,08%100
20.48.046,07INV.200
20.46.246,07INV.200
20.46.246,065-0,08%500
20.46.176,06-0,16%2.381
20.45.596,065-0,08%2.400
20.45.486,06-0,16%3.082
20.45.486,055-0,25%100
20.45.486,06-0,16%400
20.45.486,07INV.200
20.44.066,055-0,25%300
20.42.506,05-0,33%1.010
20.39.416,055-0,25%100
20.39.416,0599-0,17%100
20.35.156,055-0,25%700
20.34.266,05-0,33%2.220
20.34.256,045-0,41%200
20.34.126,05-0,33%100
20.32.136,045-0,41%100
20.30.136,045-0,41%100
20.30.136,0499-0,33%100
20.30.126,05-0,33%300
20.30.126,045-0,41%300
OraValoreVar.%Volume
20.29.306,048-0,36%300
20.28.506,04-0,49%175
20.26.326,045-0,41%5.000
20.24.456,05-0,33%100
20.20.486,0402-0,49%300
20.09.046,045-0,41%200
20.05.426,048-0,36%100
19.49.156,045-0,41%100
19.47.536,05-0,33%100
19.44.106,0499-0,33%100
19.44.106,045-0,41%100
19.44.106,05-0,33%300
19.42.506,045-0,41%320
19.42.506,05-0,33%100
19.29.396,045-0,41%100
19.29.046,0418-0,46%300
19.20.446,05-0,33%100
19.18.336,0401-0,49%600
19.13.536,045-0,41%300
19.09.426,047-0,38%100
19.01.346,045-0,41%100
19.00.466,05-0,33%100
18.58.506,0418-0,46%300
18.57.356,05-0,33%100
18.53.036,045-0,41%200
18.52.336,04-0,49%208
18.52.266,03-0,66%892
18.43.506,035-0,58%1.065
18.31.316,04-0,49%100
18.27.306,038-0,53%100
OraValoreVar.%Volume
18.27.306,035-0,58%600
18.15.346,04-0,49%100
18.10.556,035-0,58%1.136
18.10.186,035-0,58%885
18.10.186,04-0,49%300
17.50.106,04-0,49%200
17.46.306,045-0,41%102
17.43.206,04-0,49%267
17.41.506,045-0,41%717
17.27.006,04-0,49%259
17.20.356,045-0,41%198
17.19.456,04-0,49%200
16.55.116,045-0,41%200
16.55.076,04-0,49%500
16.30.106,045-0,41%1.210
16.29.266,05-0,33%1.838
16.28.336,045-0,41%100
16.21.246,04-0,49%400
16.21.246,0401-0,49%100
16.15.346,045-0,41%200
16.15.136,0408-0,48%2.100
16.15.026,045-0,41%200
16.15.006,04-0,49%4.646
16.00.586,035-0,58%200
15.59.546,03-0,66%700
15.59.546,035-0,58%300
15.59.096,0301-0,66%1.600
15.58.546,03-0,66%561
15.58.546,04-0,49%101
15.58.546,03-0,66%2.299
OraValoreVar.%Volume
15.58.546,02-0,82%2.852
15.33.006,015-0,91%300
15.29.566,02-0,82%200
15.27.376,015-0,91%5.000
15.19.046,02-0,82%100
15.19.006,015-0,91%320
15.17.326,02-0,82%100
15.15.456,015-0,91%100
15.15.266,0152-0,90%151
15.14.046,015-0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```