Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Bny Mellon Strategic Municipals

Mercato: NYSE

6,5
-0,15%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.026,50INV.1.252
21.59.336,505+0,08%360
21.59.306,51+0,15%700
21.59.306,505+0,08%1.100
21.58.386,505+0,08%100
21.58.386,51+0,15%2.343
21.40.456,51+0,15%100
21.40.326,505+0,08%1.000
21.40.166,51+0,15%100
21.40.096,505+0,08%700
21.33.066,51+0,15%200
21.33.046,5085+0,13%1.600
21.33.046,51+0,15%800
21.33.046,5085+0,13%3.131
21.32.356,51+0,15%580
21.32.326,515+0,23%720
21.32.326,51+0,15%10.244
21.32.326,515+0,23%100
21.32.326,51+0,15%3.473
21.32.316,515+0,23%5.960
21.17.086,52+0,31%100
21.05.006,51+0,15%564
21.02.016,515+0,23%590
20.34.556,5199+0,31%700
20.32.406,515+0,23%250
20.19.556,52+0,31%11.072
20.19.546,515+0,23%580
20.14.586,52+0,31%1.170
20.14.586,515+0,23%100
20.14.586,52+0,31%4.500
OraValoreVar.%Volume
20.14.576,515+0,23%800
19.33.056,52+0,31%200
19.25.216,5242+0,37%990
18.42.316,53+0,46%100
18.37.556,535+0,54%300
18.37.556,5399+0,61%600
18.28.166,535+0,54%126
18.20.326,53+0,46%3.042
17.52.476,535+0,54%149
17.52.276,53+0,46%1.500
17.51.526,535+0,54%1.325
17.51.206,53+0,46%2.230
17.50.476,535+0,54%345
17.49.186,5329+0,51%100
17.49.186,53+0,46%100
17.43.076,535+0,54%815
17.42.446,53+0,46%1.390
17.40.266,535+0,54%890
17.40.196,53+0,46%3.842
17.40.196,52+0,31%900
17.39.166,53+0,46%100
17.39.136,525+0,38%700
17.39.066,52+0,31%700
17.35.006,53+0,46%645
17.29.576,52+0,31%100
17.29.576,525+0,38%100
17.29.576,53+0,46%200
17.29.406,525+0,38%200
17.14.226,53+0,46%2.526
17.13.196,525+0,38%625
OraValoreVar.%Volume
17.08.466,53+0,46%200
17.03.296,525+0,38%200
16.38.216,52+0,31%100
16.36.186,5232+0,36%4.100
16.20.576,53+0,46%300
16.02.546,525+0,38%1.631
15.31.356,52+0,31%441
15.30.566,51+0,15%4.975
15.30.016,54+0,62%7.068
1.00.006,51+0,15%412

(*) I dati sono limitati agli ultimi 100 contratti.

```