Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bny Mellon Strategic Municipals

Mercato: NYSE

6,3
+0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.026,30INV.3.779
21.59.596,285-0,24%100
21.59.156,29-0,16%1.100
21.59.106,285-0,24%100
21.58.416,285-0,24%100
21.58.416,29-0,16%691
21.58.216,29-0,16%5.046
21.58.126,285-0,24%100
21.55.366,29-0,16%600
21.54.246,285-0,24%200
21.54.056,29-0,16%2.399
21.52.366,285-0,24%100
21.51.316,285-0,24%100
21.51.316,29-0,16%600
21.51.046,28-0,32%100
21.51.026,29-0,16%200
21.51.026,2899-0,16%200
21.51.026,285-0,24%200
21.51.026,2899-0,16%100
21.51.026,285-0,24%100
21.50.446,28-0,32%200
21.50.376,285-0,24%200
21.50.306,28-0,32%100
21.50.266,29-0,16%300
21.50.266,28-0,32%200
21.47.136,29-0,16%200
21.47.066,285-0,24%100
21.47.056,29-0,16%360
21.47.036,285-0,24%100
21.46.136,29-0,16%500
OraValoreVar.%Volume
21.45.196,285-0,24%100
21.42.036,29-0,16%500
21.42.026,285-0,24%200
21.40.176,285-0,24%300
21.40.176,29-0,16%400
21.34.086,285-0,24%100
21.34.086,29-0,16%500
21.28.286,29-0,16%300
21.26.376,285-0,24%100
21.24.046,29-0,16%2.400
21.12.256,285-0,24%200
21.11.436,29-0,16%2.000
21.05.006,285-0,24%100
21.02.186,28-0,32%100
20.54.396,29-0,16%673
20.47.226,285-0,24%100
20.39.096,28-0,32%204
20.39.096,2901-0,16%200
20.39.096,2911-0,14%277
20.39.096,29-0,16%2.494
20.39.096,291-0,14%277
20.33.206,29-0,16%100
20.32.136,2903-0,15%1.837
20.20.286,295-0,08%253
19.43.416,29-0,16%133
19.43.246,295-0,08%410
19.43.136,29-0,16%9.200
19.43.136,30INV.1.632
19.40.186,305+0,08%300
19.40.116,30INV.100
OraValoreVar.%Volume
19.25.076,305+0,08%102
18.53.436,30INV.100
18.39.456,305+0,08%100
18.37.496,30INV.100
18.37.466,305+0,08%757
18.37.456,31+0,16%300
18.37.356,305+0,08%1.273
18.36.016,31+0,16%100
18.36.016,30INV.2.500
18.35.226,31+0,16%100
18.33.516,302+0,03%6.200
18.33.516,305+0,08%100
18.32.456,305+0,08%100
18.32.196,31+0,16%100
18.32.186,3049+0,08%1.800
18.27.376,31+0,16%100
18.25.286,305+0,08%100
18.25.266,31+0,16%2.100
18.20.336,315+0,24%100
18.20.226,32+0,32%3.600
18.20.226,325+0,40%1.200
18.20.086,32+0,32%100
18.18.086,32+0,32%1.192
18.18.086,33+0,48%100
18.17.456,325+0,40%470
18.17.296,33+0,48%100
18.17.296,32+0,32%1.838
18.17.286,33+0,48%100
18.17.286,32+0,32%1.464
18.17.286,325+0,40%273
OraValoreVar.%Volume
18.17.266,33+0,48%100
18.17.106,325+0,40%102
18.17.026,33+0,48%500
18.16.586,325+0,40%227
18.16.586,33+0,48%200
18.16.586,325+0,40%273
18.16.586,33+0,48%100
18.15.266,325+0,40%100
18.14.286,33+0,48%100
18.14.286,325+0,40%1.706

(*) I dati sono limitati agli ultimi 100 contratti.

```