Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Boeing

Mercato: NYSE

216,44
-0,79%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.02216,44INV.248.000
22.00.00216,38-0,03%1.453
22.00.00216,39-0,02%640
21.59.56216,42-0,01%1.033
21.59.53216,42-0,01%408
21.59.53216,435INV.100
21.59.52216,45INV.100
21.59.50216,41-0,01%100
21.59.49216,44INV.100
21.59.48216,39-0,02%962
21.59.46216,36-0,04%100
21.59.44216,365-0,03%100
21.59.44216,38-0,03%600
21.59.44216,39-0,02%100
21.59.43216,38-0,03%100
21.59.43216,385-0,03%300
21.59.42216,335-0,05%500
21.59.42216,34-0,05%701
21.59.42216,33-0,05%700
21.59.42216,32-0,06%200
21.59.41216,3299-0,05%5.000
21.59.41216,32-0,06%220
21.59.41216,33-0,05%500
21.59.41216,32-0,06%100
21.59.41216,33-0,05%200
21.59.38216,321-0,05%100
21.59.38216,3115-0,06%367
21.59.37216,32-0,06%400
21.59.34216,34-0,05%100
21.59.34216,33-0,05%100
OraValoreVar.%Volume
21.59.33216,34-0,05%133
21.59.32216,32-0,06%100
21.59.32216,33-0,05%100
21.59.32216,34-0,05%300
21.59.31216,355-0,04%100
21.59.31216,34-0,05%117
21.59.30216,355-0,04%500
21.59.29216,36-0,04%1.942
21.59.29216,375-0,03%200
21.59.27216,36-0,04%1.308
21.59.27216,345-0,04%100
21.59.27216,35-0,04%100
21.59.26216,34-0,05%100
21.59.26216,35-0,04%100
21.59.26216,34-0,05%100
21.59.25216,35-0,04%300
21.59.24216,34-0,05%1.804
21.59.24216,325-0,05%100
21.59.23216,32-0,06%100
21.59.22216,33-0,05%100
21.59.22216,32-0,06%100
21.59.22216,33-0,05%100
21.59.22216,32-0,06%980
21.59.20216,33-0,05%100
21.59.20216,32-0,06%200
21.59.19216,33-0,05%700
21.59.16216,345-0,04%400
21.59.15216,335-0,05%200
21.59.15216,34-0,05%100
21.59.14216,335-0,05%100
OraValoreVar.%Volume
21.59.13216,34-0,05%100
21.59.12216,36-0,04%100
21.59.12216,34-0,05%100
21.59.11216,33-0,05%200
21.59.11216,35-0,04%200
21.59.10216,34-0,05%100
21.59.10216,35-0,04%100
21.59.10216,34-0,05%397
21.59.09216,32-0,06%100
21.59.09216,325-0,05%108
21.59.09216,33-0,05%500
21.59.08216,34-0,05%200
21.59.07216,36-0,04%100
21.59.07216,35-0,04%200
21.59.07216,36-0,04%100
21.59.07216,35-0,04%700
21.59.07216,335-0,05%387
21.59.07216,35-0,04%300
21.59.05216,33-0,05%100
21.59.03216,34-0,05%100
21.59.03216,33-0,05%100
21.59.03216,34-0,05%100
21.59.03216,33-0,05%215
21.59.03216,325-0,05%100
21.59.03216,34-0,05%100
21.59.02216,32-0,06%100
21.59.00216,345-0,04%700
21.59.00216,365-0,03%500
21.58.59216,36-0,04%800
21.58.58216,34-0,05%200
OraValoreVar.%Volume
21.58.54216,345-0,04%100
21.58.54216,35-0,04%277
21.58.53216,363-0,04%500
21.58.53216,365-0,03%100
21.58.52216,38-0,03%100
21.58.52216,36-0,04%200
21.58.52216,35-0,04%100
21.58.52216,36-0,04%100
21.58.52216,35-0,04%380
21.58.52216,33-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```