Milano 17:40
48.558 +2,27%
Nasdaq 18:04
28.014 +1,31%
Dow Jones 18:04
49.196 +0,52%
Londra 17:40
10.219 -1,40%
Francoforte 17:35
24.402 +1,71%

Boeing

Mercato: NYSE

224,96
+1,65%

valuta in USD

Ultimo aggiornamento: 05/05/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 05/05/2026*
OraValoreVar.%Volume
18.05.33224,93+1,64%300
18.05.33224,96+1,65%100
18.05.32224,9699+1,66%1.000
18.05.31224,926+1,64%100
18.05.30224,94+1,64%215
18.05.30224,90+1,63%600
18.05.30224,92+1,64%700
18.05.29224,97+1,66%700
18.05.29224,96+1,65%200
18.05.29224,89+1,62%100
18.05.29224,95+1,65%311
18.05.29224,94+1,64%256
18.05.26224,90+1,63%970
18.05.26224,87+1,61%200
18.05.26224,91+1,63%100
18.05.26224,90+1,63%317
18.05.26224,87+1,61%100
18.05.23224,90+1,63%400
18.05.23224,84+1,60%100
18.05.23224,90+1,63%333
18.05.23224,88+1,62%100
18.05.23224,90+1,63%300
18.05.23224,88+1,62%100
18.05.23224,90+1,63%520
18.05.23224,88+1,62%200
18.05.23224,835+1,60%100
18.05.23224,88+1,62%200
18.05.19224,835+1,60%550
18.05.19224,8794+1,62%450
18.05.19224,835+1,60%263
OraValoreVar.%Volume
18.05.11224,80+1,58%150
18.05.08224,825+1,59%200
18.05.07224,86+1,61%100
18.05.07224,79+1,58%100
18.05.07224,84+1,60%100
18.05.07224,82+1,59%100
18.05.07224,83+1,60%100
18.05.07224,82+1,59%100
18.05.07224,80+1,58%200
18.05.03224,78+1,57%100
18.05.02224,725+1,55%100
18.05.01224,76+1,56%200
18.05.01224,77+1,57%200
18.05.01224,76+1,56%200
18.05.01224,725+1,55%500
18.05.01224,69+1,53%100
18.05.01224,72+1,55%100
18.05.01224,715+1,54%500
18.05.01224,309+1,36%400
18.05.01224,715+1,54%500
18.05.01224,71+1,54%100
18.05.01224,72+1,55%100
18.05.01224,69+1,53%300
18.05.01224,72+1,55%100
18.05.01224,69+1,53%300
18.05.01224,75+1,56%1.875
18.05.01224,74+1,55%100
18.05.01224,70+1,54%200
18.05.01224,635+1,51%300
18.05.01224,64+1,51%200
OraValoreVar.%Volume
18.05.01224,6325+1,51%100
18.05.01224,65+1,51%100
18.05.01224,64+1,51%200
18.05.01224,63+1,50%900
18.05.01224,58+1,48%100
18.05.01224,60+1,49%100
18.05.01224,59+1,49%700
18.05.01224,57+1,48%200
18.04.59224,425+1,41%300
18.04.57224,43+1,41%200
18.04.57224,455+1,43%100
18.04.57224,44+1,42%100
18.04.57224,43+1,41%100
18.04.57224,435+1,42%100
18.04.57224,58+1,48%300
18.04.57224,4325+1,42%100
18.04.57224,58+1,48%100
18.04.57224,44+1,42%100
18.04.57224,54+1,46%100
18.04.57224,46+1,43%200
18.04.57224,45+1,42%200
18.04.57224,46+1,43%100
18.04.57224,47+1,43%100
18.04.57224,49+1,44%100
18.04.57224,46+1,43%100
18.04.57224,47+1,43%300
18.04.57224,46+1,43%100
18.04.57224,50+1,45%250
18.04.57224,47+1,43%100
18.04.57224,43+1,41%100
OraValoreVar.%Volume
18.04.57224,47+1,43%100
18.04.57224,46+1,43%100
18.04.57224,48+1,44%100
18.04.57224,46+1,43%200
18.04.57224,49+1,44%100
18.04.57224,46+1,43%100
18.04.57224,48+1,44%100
18.04.57224,46+1,43%205
18.04.57224,38+1,39%100
18.04.57224,385+1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```