Milano 17:35
51.783 +0,28%
Nasdaq 21:46
29.344 +0,43%
Dow Jones 21:46
51.899 +0,10%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Boeing

Mercato: NYSE

217,585
-1,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.47.50217,585-1,21%300
21.47.43217,56-1,22%120
21.47.38217,58-1,21%600
21.47.36217,62-1,19%204
21.47.35217,60-1,20%126
21.47.35217,57-1,22%164
21.47.34217,56-1,22%300
21.47.32217,53-1,23%200
21.47.30217,54-1,23%300
21.47.30217,55-1,23%400
21.47.30217,565-1,22%200
21.47.30217,59-1,21%176
21.47.30217,58-1,21%100
21.47.30217,565-1,22%100
21.47.30217,58-1,21%100
21.47.30217,565-1,22%200
21.47.29217,55-1,23%100
21.47.29217,53-1,23%100
21.47.29217,56-1,22%140
21.47.29217,54-1,23%120
21.47.29217,55-1,23%100
21.47.29217,52-1,24%100
21.47.29217,51-1,24%100
21.47.29217,54-1,23%100
21.47.29217,53-1,23%200
21.47.29217,505-1,25%100
21.47.29217,50-1,25%400
21.47.29217,49-1,25%500
21.47.29217,48-1,26%100
21.47.29217,49-1,25%100
OraValoreVar.%Volume
21.47.26217,435-1,28%400
21.47.24217,3839-1,30%1.000
21.47.20217,435-1,28%500
21.47.15217,4715-1,26%1.000
21.47.10217,39-1,30%100
21.47.07217,43-1,28%888
21.47.02217,45-1,27%100
21.47.02217,47-1,26%100
21.46.56217,44-1,28%100
21.46.51217,445-1,27%200
21.46.51217,44-1,28%200
21.46.51217,43-1,28%342
21.46.47217,39-1,30%200
21.46.46217,40-1,29%100
21.46.46217,41-1,29%100
21.46.46217,43-1,28%100
21.46.46217,42-1,28%100
21.46.45217,40-1,29%100
21.46.44217,43-1,28%100
21.46.44217,46-1,27%200
21.46.44217,4075-1,29%100
21.46.44217,405-1,29%300
21.46.43217,46-1,27%100
21.46.43217,44-1,28%126
21.46.43217,41-1,29%100
21.46.43217,42-1,28%200
21.46.39217,40-1,29%100
21.46.39217,45-1,27%100
21.46.39217,415-1,29%300
21.46.39217,43-1,28%200
OraValoreVar.%Volume
21.46.39217,44-1,28%100
21.46.39217,42-1,28%200
21.46.37217,46-1,27%200
21.46.37217,465-1,26%321
21.46.36217,51-1,24%103
21.46.36217,50-1,25%200
21.46.35217,51-1,24%100
21.46.35217,50-1,25%1.775
21.46.35217,525-1,24%200
21.46.35217,53-1,23%200
21.46.35217,525-1,24%100
21.46.34217,52-1,24%200
21.46.34217,53-1,23%360
21.46.33217,52-1,24%100
21.46.32217,58-1,21%100
21.46.32217,53-1,23%100
21.46.32217,54-1,23%200
21.46.32217,56-1,22%200
21.46.31217,59-1,21%100
21.46.30217,66-1,18%900
21.46.29217,60-1,20%100
21.46.29217,62-1,19%200
21.46.29217,61-1,20%661
21.46.21217,6526-1,18%332
21.46.13217,655-1,18%400
21.46.07217,66-1,18%300
21.46.07217,655-1,18%100
21.46.07217,67-1,17%427
21.46.05217,70-1,16%200
21.46.05217,72-1,15%100
OraValoreVar.%Volume
21.46.05217,71-1,15%100
21.46.05217,72-1,15%100
21.46.04217,70-1,16%200
21.46.04217,71-1,15%450
21.46.04217,70-1,16%346
21.46.04217,655-1,18%400
21.46.00217,63-1,19%100
21.45.54217,655-1,18%200
21.45.54217,70-1,16%100
21.45.54217,655-1,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```