Milano 23-dic
0 0,00%
Nasdaq 16:29
25.585 -0,01%
Dow Jones 16:29
48.609 +0,34%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Boeing

Mercato: NYSE

217,88
+0,47%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.29
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.29.54217,93+0,50%100
16.29.54217,88+0,47%100
16.29.47217,9062+0,49%300
16.29.46217,92+0,49%100
16.29.46217,935+0,50%200
16.29.46217,94+0,50%100
16.29.44217,935+0,50%100
16.29.40217,88+0,47%110
16.29.40217,91+0,49%200
16.29.40217,92+0,49%200
16.29.27218,0799+0,57%1.146
16.29.22217,94+0,50%100
16.29.22217,96+0,51%100
16.29.22217,97+0,52%200
16.29.22218,0327+0,55%100
16.29.22218,00+0,53%200
16.29.22218,01+0,53%100
16.29.22217,99+0,53%100
16.29.22218,00+0,53%200
16.29.22218,01+0,53%100
16.29.20218,02+0,54%100
16.29.18217,99+0,53%100
16.29.14218,06+0,56%120
16.29.14218,04+0,55%150
16.29.14218,05+0,55%700
16.29.13218,06+0,56%1.500
16.29.13218,05+0,55%100
16.29.13218,06+0,56%200
16.29.13218,05+0,55%100
16.29.13218,04+0,55%300
OraValoreVar.%Volume
16.29.13218,0042+0,53%135
16.29.07218,01+0,53%100
16.29.07218,00+0,53%2.199
16.29.07217,975+0,52%150
16.29.07218,00+0,53%296
16.29.02217,97+0,52%100
16.29.02217,955+0,51%100
16.29.02218,00+0,53%7.926
16.29.02217,955+0,51%200
16.29.02218,00+0,53%5.700
16.29.02217,99+0,53%200
16.29.02217,955+0,51%300
16.28.59217,94+0,50%350
16.28.59217,93+0,50%300
16.28.59217,95+0,51%100
16.28.59217,94+0,50%100
16.28.59217,93+0,50%100
16.28.59217,90+0,48%966
16.28.53217,91+0,49%1.000
16.28.53217,918+0,49%300
16.28.53217,92+0,49%100
16.28.53217,89+0,48%100
16.28.53217,9151+0,49%100
16.28.53217,9043+0,49%132
16.28.53217,92+0,49%100
16.28.51217,85+0,46%100
16.28.42217,885+0,48%300
16.28.38217,919+0,49%625
16.28.38217,9194+0,49%798
16.28.25217,885+0,48%100
OraValoreVar.%Volume
16.28.22217,87+0,47%100
16.28.15217,90+0,48%100
16.28.15217,87+0,47%200
16.28.15217,85+0,46%2.032
16.28.08217,85+0,46%196
16.28.08217,815+0,45%150
16.28.07217,80+0,44%500
16.28.07217,765+0,42%100
16.28.07217,80+0,44%2.000
16.28.07217,79+0,43%100
16.28.07217,77+0,42%800
16.28.07217,74+0,41%100
16.28.07217,75+0,42%150
16.28.07217,77+0,42%100
16.28.07217,79+0,43%100
16.28.07217,80+0,44%1.197
16.28.07217,77+0,42%200
16.28.02217,74+0,41%100
16.28.02217,73+0,41%150
16.27.54217,6863+0,39%120
16.27.40217,67+0,38%250
16.27.35217,649+0,37%100
16.27.32217,63+0,36%530
16.27.29217,665+0,38%100
16.27.24217,665+0,38%109
16.27.24217,67+0,38%120
16.27.24217,6466+0,37%250
16.27.15217,6288+0,36%100
16.27.13217,665+0,38%200
16.27.08217,69+0,39%200
OraValoreVar.%Volume
16.27.08217,67+0,38%100
16.27.08217,68+0,38%500
16.27.08217,70+0,39%100
16.27.07217,72+0,40%100
16.27.04217,75+0,42%100
16.27.00217,74+0,41%100
16.26.59217,735+0,41%200
16.26.57217,725+0,40%306
16.26.54217,80+0,44%500
16.26.51217,725+0,40%600

(*) I dati sono limitati agli ultimi 100 contratti.

```