Milano 17:35
51.400 +2,69%
Nasdaq 19:54
27.867 +3,25%
Dow Jones 19:54
52.413 +2,20%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Boeing

Mercato: NYSE

172,065
-0,77%

valuta in USD

Ultimo aggiornamento: 09/11/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
19.55.03172,065-0,77%100
19.55.03172,06-0,77%200
19.55.02172,01-0,80%100
19.55.02172,00-0,81%100
19.55.02172,01-0,80%240
19.55.02172,055-0,78%100
19.55.02172,03-0,79%100
19.55.02172,04-0,78%100
19.55.02172,06-0,77%200
19.55.02172,00-0,81%300
19.55.02172,01-0,80%240
19.54.57172,05-0,78%100
19.54.57172,06-0,77%100
19.54.56172,0871-0,76%2.000
19.54.50172,03-0,79%100
19.54.48172,05-0,78%200
19.54.48172,06-0,77%582
19.54.48172,08-0,76%100
19.54.48172,05-0,78%700
19.54.48172,03-0,79%500
19.54.48172,05-0,78%200
19.54.48172,00-0,81%200
19.54.48172,02-0,80%240
19.54.43172,09-0,76%100
19.54.43172,07-0,77%100
19.54.41172,08-0,76%100
19.54.41172,04-0,78%200
19.54.41172,03-0,79%200
19.54.41172,05-0,78%200
19.54.41172,03-0,79%100
OraValoreVar.%Volume
19.54.41172,04-0,78%200
19.54.41172,06-0,77%400
19.54.41172,04-0,78%200
19.54.41172,06-0,77%100
19.54.41172,04-0,78%100
19.54.40172,05-0,78%200
19.54.40172,04-0,78%300
19.54.40172,01-0,80%300
19.54.40172,00-0,81%100
19.54.40172,01-0,80%150
19.54.40172,08-0,76%101
19.54.34172,035-0,79%1.664
19.54.29172,025-0,79%200
19.54.29172,00-0,81%100
19.54.29172,04-0,78%100
19.54.29172,05-0,78%200
19.54.29172,01-0,80%100
19.54.29172,00-0,81%200
19.54.29172,03-0,79%400
19.54.29172,00-0,81%200
19.54.19172,04-0,78%1.500
19.54.06172,02-0,80%400
19.54.05171,985-0,82%434
19.53.54171,99-0,81%100
19.53.53171,96-0,83%375
19.53.52171,9669-0,83%100
19.53.52171,99-0,81%500
19.53.50171,98-0,82%200
19.53.50171,99-0,81%400
19.53.45172,00-0,81%1.100
OraValoreVar.%Volume
19.53.41172,07-0,77%100
19.53.37172,01-0,80%210
19.53.32172,065-0,77%109
19.53.29172,07-0,77%400
19.53.27172,00-0,81%300
19.53.24172,0271-0,79%382
19.53.24172,1499-0,72%372
19.53.13172,07-0,77%295
19.53.02172,02-0,80%100
19.53.02171,98-0,82%616
19.53.02171,97-0,82%100
19.53.02171,98-0,82%200
19.53.02171,975-0,82%200
19.52.57171,925-0,85%200
19.52.53171,935-0,84%200
19.52.44171,87-0,88%300
19.52.44171,88-0,88%120
19.52.44171,87-0,88%200
19.52.44171,88-0,88%120
19.52.44171,87-0,88%300
19.52.44171,86-0,89%100
19.52.44171,87-0,88%300
19.52.44171,88-0,88%720
19.52.44171,96-0,83%100
19.52.44171,97-0,82%400
19.52.44171,96-0,83%200
19.52.44171,97-0,82%400
19.52.44171,99-0,81%100
19.52.44172,02-0,80%200
19.52.44172,06-0,77%100
OraValoreVar.%Volume
19.52.44172,03-0,79%500
19.52.44172,05-0,78%240
19.52.44171,9125-0,86%500
19.52.42172,054-0,78%100
19.52.39171,895-0,87%111
19.52.39172,04-0,78%100
19.52.39171,93-0,85%100
19.52.39171,92-0,85%415
19.52.39171,88-0,88%232
19.52.39171,89-0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```