Milano 17:35
51.867 +0,63%
Nasdaq 18:02
30.601 +0,40%
Dow Jones 18:02
51.706 +0,69%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Boeing

Mercato: NYSE

200,33
+1,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
18.01.03200,325+1,79%100
18.01.03200,32+1,79%100
18.01.03200,33+1,79%200
18.01.03200,31+1,78%100
18.01.03200,3075+1,78%100
18.01.03200,2975+1,78%100
18.01.03200,31+1,78%100
18.01.03200,32+1,79%100
18.01.03200,31+1,78%200
18.01.03200,30+1,78%100
18.01.03200,40+1,83%500
18.01.03200,37+1,81%100
18.01.03200,40+1,83%1.800
18.01.02200,41+1,83%100
18.01.01200,47+1,86%100
18.01.01200,40+1,83%785
18.01.01200,46+1,86%300
18.01.00200,49+1,88%100
18.01.00200,43+1,84%300
18.00.59200,37+1,81%150
18.00.57200,43+1,84%500
18.00.56200,365+1,81%306
18.00.56200,38+1,82%100
18.00.56200,42+1,84%100
18.00.55200,3775+1,82%100
18.00.51200,365+1,81%200
18.00.50200,39+1,82%100
18.00.50200,37+1,81%100
18.00.49200,3229+1,79%200
18.00.48200,425+1,84%100
OraValoreVar.%Volume
18.00.48200,38+1,82%400
18.00.48200,335+1,80%180
18.00.48200,30+1,78%265
18.00.48200,245+1,75%200
18.00.48200,28+1,77%200
18.00.48200,25+1,75%1.369
18.00.48200,24+1,75%214
18.00.47200,19+1,72%100
18.00.47200,12+1,69%100
18.00.47200,21+1,73%600
18.00.47200,25+1,75%1.100
18.00.46200,07+1,66%400
18.00.46200,10+1,68%450
18.00.46200,07+1,66%200
18.00.46200,03+1,64%300
18.00.46200,00+1,63%357
18.00.46200,02+1,64%100
18.00.46200,01+1,63%1.648
18.00.46199,99+1,62%200
18.00.46200,01+1,63%725
18.00.46200,005+1,63%300
18.00.46200,00+1,63%100
18.00.46199,96+1,61%200
18.00.46199,94+1,60%400
18.00.46199,97+1,61%100
18.00.46199,96+1,61%100
18.00.46200,00+1,63%300
18.00.46199,98+1,62%100
18.00.46200,00+1,63%1.300
18.00.46199,98+1,62%100
OraValoreVar.%Volume
18.00.46200,00+1,63%100
18.00.46199,99+1,62%100
18.00.46200,00+1,63%1.343
18.00.46199,98+1,62%100
18.00.46200,00+1,63%100
18.00.46199,97+1,61%100
18.00.46199,99+1,62%100
18.00.46200,00+1,63%100
18.00.46199,97+1,61%200
18.00.46200,00+1,63%19.967
18.00.46199,98+1,62%446
18.00.46199,97+1,61%200
18.00.45199,91+1,58%200
18.00.39199,915+1,58%100
18.00.39199,96+1,61%100
18.00.37199,94+1,60%500
18.00.37199,95+1,60%152
18.00.37199,94+1,60%300
18.00.26199,86+1,55%100
18.00.25199,8195+1,53%250
18.00.23199,92+1,59%100
18.00.23199,82+1,53%300
18.00.17199,815+1,53%100
18.00.17199,82+1,53%500
18.00.17199,815+1,53%200
18.00.16199,82+1,53%400
18.00.15199,7862+1,52%100
18.00.15199,83+1,54%200
18.00.14199,84+1,54%100
18.00.14199,85+1,55%300
OraValoreVar.%Volume
18.00.12199,89+1,57%100
18.00.12199,88+1,57%100
18.00.12199,93+1,59%100
18.00.12199,895+1,57%100
18.00.11199,87+1,56%100
18.00.11199,86+1,55%200
18.00.11199,85+1,55%100
18.00.07199,78+1,51%200
18.00.07199,785+1,52%1.300
18.00.07199,78+1,51%580

(*) I dati sono limitati agli ultimi 100 contratti.

```