Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Bolt Biotherapeutics

Mercato: NASDAQ - National

5,31
+0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.135,30+0,57%259
21.52.555,15-2,28%300
21.34.105,31+0,76%100
21.33.575,30+0,57%239
21.32.025,2885+0,35%150
21.29.045,24-0,57%100
20.08.045,3973+2,42%650
20.05.415,30+0,57%1.009
20.05.405,31+0,76%100
20.03.495,328+1,10%206
19.49.495,43+3,04%100
19.01.485,44+3,23%100
19.01.485,45+3,42%100
19.01.485,38+2,09%400
19.01.485,37+1,90%100
18.50.075,3215+0,98%303
18.50.065,289+0,36%297
18.50.065,315+0,85%100
18.50.065,36+1,71%100
18.50.065,366+1,82%200
18.50.015,38+2,09%100
18.49.175,44+3,23%200
18.42.175,45+3,42%100
17.54.325,37+1,90%671
17.54.255,39+2,28%100
17.54.255,38+2,09%136
17.54.255,37+1,90%1.176
17.54.245,35+1,52%1.187
17.41.565,30+0,57%250
17.32.025,3699+1,90%866
OraValoreVar.%Volume
17.28.295,3302+1,14%500
16.52.365,35+1,52%100
16.47.295,34+1,33%200
16.46.225,32+0,95%100
16.44.245,31+0,76%100
16.34.535,32+0,95%100
16.28.525,3203+0,95%298
16.15.015,30+0,57%100
15.54.225,255-0,28%103
15.49.295,20-1,33%264
21.59.545,27INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```