Bon Natural Life

ISIN: KYG144921213 - Mercato: NASDAQ - National

1,2

-1,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	1,20	INV.	128	153,60
21.34.16	1,2199	+1,66%	200	243,98
21.22.51	1,21	+0,83%	150	181,50
21.18.19	1,22	+1,67%	100	122,00
21.17.59	1,205	+0,42%	100	120,50
21.17.59	1,2199	+1,66%	100	121,99
21.17.59	1,2198	+1,65%	140	170,77
21.15.39	1,20	INV.	812	974,40
21.14.18	1,1999	-0,01%	500	599,95
20.26.28	1,20	INV.	222	266,40
20.19.12	1,195	-0,42%	800	956,00
20.19.12	1,19	-0,83%	100	119,00
19.38.28	1,20	INV.	1.184	1.420,80
19.38.28	1,2001	+0,01%	100	120,01
19.07.13	1,21	+0,83%	199	240,79
18.57.42	1,2078	+0,65%	300	362,34
18.57.30	1,2076	+0,63%	200	241,52
18.41.23	1,21	+0,83%	200	242,00
18.40.41	1,2004	+0,03%	200	240,08
18.40.38	1,205	+0,42%	200	241,00
18.32.25	1,21	+0,83%	154	186,34
18.32.22	1,2079	+0,66%	800	966,32
18.31.53	1,208	+0,67%	1.000	1.208,00
18.19.39	1,21	+0,83%	398	481,58
18.19.39	1,2099	+0,83%	600	725,94
17.53.45	1,21	+0,83%	499	603,79
17.49.14	1,2165	+1,38%	200	243,30
17.20.28	1,21	+0,83%	100	121,00
17.16.47	1,2185	+1,54%	400	487,40
17.16.31	1,2183	+1,53%	350	426,41

Ora	Valore	Var.%	Volume	Controvalore
16.53.02	1,2182	+1,52%	100	121,82
16.52.26	1,2175	+1,46%	200	243,50
16.31.00	1,219	+1,58%	500	609,50
16.30.13	1,2014	+0,12%	200	240,28
16.16.03	1,20	INV.	900	1.080,00
16.12.02	1,2199	+1,66%	162	197,62
16.11.54	1,21	+0,83%	300	363,00
16.11.42	1,219	+1,58%	500	609,50
16.10.56	1,22	+1,67%	300	366,00
16.07.45	1,2001	+0,01%	2.000	2.400,20
15.49.58	1,22	+1,67%	800	976,00
15.37.13	1,2198	+1,65%	277	337,88
19.46.14	1,2197	+1,64%	300	365,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide