Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Bonk

Mercato: NASDAQ - National

2,38
-7,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.492,38-7,93%387
20.49.522,40-7,16%100
20.44.472,39-7,54%200
20.44.342,3801-7,93%125
20.29.402,40-7,16%253
20.24.452,41-6,77%1.029
20.24.452,38-7,93%300
20.24.452,41-6,77%200
20.24.452,39-7,54%200
20.24.452,41-6,77%400
20.24.452,4249-6,19%100
20.24.452,40-7,16%400
20.24.452,4249-6,19%100
20.24.452,40-7,16%200
20.24.452,4249-6,19%100
20.24.452,40-7,16%100
20.24.452,41-6,77%100
20.23.502,40-7,16%500
20.05.202,44-5,61%200
19.59.542,42-6,38%100
19.39.352,4356-5,78%150
19.31.182,40-7,16%100
19.25.202,3991-7,19%500
19.07.582,42-6,38%400
19.07.582,41-6,77%171
19.00.262,445-5,42%214
18.59.092,42-6,38%100
18.50.262,45-5,22%170
18.50.262,46-4,84%200
18.50.262,4612-4,79%2.745
OraValoreVar.%Volume
18.49.492,4601-4,83%285
18.38.322,51-2,90%529
18.32.522,4801-4,06%128
17.47.052,515-2,71%100
17.14.292,50-3,29%600
16.31.082,52-2,51%100
16.24.032,545-1,55%200
15.55.102,525-2,32%453
15.52.502,523-2,40%284
15.51.082,5001-3,28%283
15.49.232,525-2,32%100
15.48.522,5001-3,28%251
15.48.132,5054-3,08%111
15.47.272,5077-2,99%124
15.46.122,51-2,90%100
15.43.312,5018-3,22%459
15.18.432,51-2,90%200
15.18.432,525-2,32%200
15.07.112,525-2,32%850
14.51.492,5457-1,52%500
14.32.422,50-3,29%100
14.30.002,53-2,13%387
21.00.002,585INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```