Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bonk

Mercato: NASDAQ - National

0,197
-1,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00,1974INV.25.544
21.59.37,1964-0,51%100
21.59.32,1985+0,56%100
21.59.32,199+0,81%500
21.59.32,1991+0,86%1.665
21.59.27,198+0,30%7.000
21.59.25,1983+0,46%500
21.59.17,20+1,32%1.700
21.59.08,1996+1,11%600
21.59.08,1992+0,91%100
21.59.08,1996+1,11%600
21.59.03,1993+0,96%1.200
21.59.03,1986+0,61%156
21.59.03,1993+0,96%600
21.59.03,198+0,30%100
21.59.03,1983+0,46%100
21.59.03,198+0,30%900
21.59.02,1988+0,71%100
21.59.02,1989+0,76%112
21.59.02,1986+0,61%435
21.58.56,1998+1,22%940
21.58.52,1995+1,06%450
21.58.51,1985+0,56%1.400
21.58.47,1997+1,17%200
21.58.38,1997+1,17%500
21.58.19,20+1,32%250
21.58.16,1999+1,27%800
21.58.06,20+1,32%3.500
21.57.54,198+0,30%100
21.57.54,1986+0,61%590
OraValoreVar.%Volume
21.57.54,198+0,30%100
21.57.54,1986+0,61%498
21.57.54,1991+0,86%100
21.57.44,198+0,30%1.851
21.57.44,1988+0,71%590
21.57.31,199+0,81%4.500
21.56.35,1958-0,81%500
21.56.35,1956-0,91%1.200
21.56.35,1978+0,20%1.418
21.56.32,1992+0,91%777
21.56.01,1956-0,91%260
21.55.48,1981+0,35%150
21.55.40,1956-0,91%1.800
21.55.26,1964-0,51%200
21.55.26,1955-0,96%8.668
21.55.26,1964-0,51%439
21.55.26,1956-0,91%2.400
21.55.26,1963-0,56%100
21.55.14,197-0,20%4.759
21.55.11,1972-0,10%100
21.55.11,1973-0,05%1.678
21.55.11,1977+0,15%200
21.55.11,1974INV.1.300
21.55.08,1986+0,61%273
21.54.42,1981+0,35%110
21.54.40,1983+0,46%400
21.54.38,199+0,81%444
21.54.23,199+0,81%300
21.54.21,1982+0,41%100
21.54.18,1993+0,96%100
OraValoreVar.%Volume
21.54.18,1989+0,76%200
21.54.14,1994+1,01%5.200
21.54.07,1993+0,96%704
21.54.07,1997+1,17%9.400
21.54.07,1998+1,22%100
21.54.07,1989+0,76%500
21.54.00,1998+1,22%353
21.53.54,1997+1,17%376
21.53.26,1992+0,91%100
21.53.26,1998+1,22%472
21.53.21,1986+0,61%200
21.52.35,1983+0,46%200
21.52.35,199+0,81%8.065
21.51.41,1983+0,46%160
21.51.06,1983+0,46%400
21.50.47,1973-0,05%622
21.50.15,1983+0,46%1.101
21.49.44,1978+0,20%250
21.49.41,1978+0,20%100
21.49.24,1992+0,91%500
21.49.21,1972-0,10%200
21.49.21,1978+0,20%400
21.49.21,1978+0,20%1.760
21.48.44,1993+0,96%3.518
21.47.07,1978+0,20%250
21.46.37,1977+0,15%108
21.46.20,1955-0,96%192
21.46.19,1956-0,91%1.000
21.45.39,1974INV.100
21.45.16,1974INV.505
OraValoreVar.%Volume
21.45.10,1978+0,20%274
21.45.10,1964-0,51%1.700
21.45.10,1963-0,56%135
21.44.37,1979+0,25%400
21.44.15,197-0,20%500
21.44.14,1982+0,41%100
21.44.14,1985+0,56%100
21.44.14,1982+0,41%100
21.44.14,1985+0,56%100
21.44.14,1984+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```