Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Bonk

Mercato: NASDAQ - National

1,54
INV.

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.571,52-1,30%200
21.59.571,50-2,60%838
21.59.501,505-2,27%100
21.59.501,50-2,60%100
21.59.501,505-2,27%100
21.59.481,51-1,95%1.791
21.59.441,52-1,30%700
21.59.441,535-0,32%300
21.59.441,52-1,30%600
21.59.441,535-0,32%100
21.59.441,52-1,30%400
21.59.401,52-1,30%500
21.59.401,535-0,32%200
21.59.361,535-0,32%200
21.59.361,52-1,30%500
21.59.171,54INV.100
21.59.171,55+0,65%100
21.59.171,53-0,65%900
21.59.171,55+0,65%1.000
21.58.541,56+1,30%1.400
21.57.241,58+2,60%3.539
21.57.231,56+1,30%100
21.57.231,57+1,95%100
21.57.231,56+1,30%100
21.57.231,57+1,95%180
21.57.231,56+1,30%100
21.57.231,57+1,95%442
21.57.221,57+1,95%800
21.57.221,56+1,30%100
21.57.211,56+1,30%900
OraValoreVar.%Volume
21.57.211,559+1,23%2.333
21.57.211,56+1,30%3.841
21.57.211,54INV.100
21.57.211,56+1,30%1.800
21.57.211,55+0,65%100
21.57.211,56+1,30%2.500
21.56.301,55+0,65%3.700
21.55.211,56+1,30%306
21.53.031,5799+2,59%100
21.48.321,58+2,60%100
21.19.161,57+1,95%643
21.18.051,58+2,60%100
21.18.051,575+2,27%100
21.13.051,575+2,27%200
20.52.201,58+2,60%150
20.48.591,5723+2,10%200
20.20.091,58+2,60%100
20.13.441,5889+3,18%106
20.12.091,585+2,92%100
19.59.261,58+2,60%409
19.48.501,5902+3,26%200
19.32.071,58+2,60%100
19.00.371,57+1,95%778
19.00.371,58+2,60%100
18.53.141,59+3,25%100
18.47.321,58+2,60%100
18.35.301,59+3,25%300
18.30.071,58+2,60%2.049
18.29.101,60+3,90%1.500
18.14.501,585+2,92%200
OraValoreVar.%Volume
18.14.361,58+2,60%110
18.13.301,585+2,92%500
18.12.491,60+3,90%300
18.12.021,585+2,92%857
18.10.121,59+3,25%100
18.07.501,5738+2,19%100
18.04.571,5765+2,37%121
17.45.151,5986+3,81%119
17.43.161,6042+4,17%259
17.37.261,58+2,60%413
17.31.371,585+2,92%189
17.27.561,576+2,34%137
17.26.191,59+3,25%1.072
17.17.571,60+3,90%100
17.17.411,59+3,25%300
17.17.191,595+3,57%1.000
17.13.521,59+3,25%1.000
17.12.581,5747+2,25%436
17.12.581,5799+2,59%564
17.12.581,58+2,60%275
17.04.551,58+2,60%258
17.01.291,5999+3,89%300
16.42.151,58+2,60%791
16.41.371,585+2,92%100
16.41.371,59+3,25%616
16.36.571,60+3,90%250
16.33.091,59+3,25%1.500
16.32.491,5902+3,26%300
16.32.031,60+3,90%1.225
16.28.221,59+3,25%200
OraValoreVar.%Volume
16.23.591,5878+3,10%100
16.23.401,585+2,92%100
16.19.421,59+3,25%979
16.19.341,58+2,60%250
16.14.441,57+1,95%252
16.13.561,59+3,25%400
16.13.561,58+2,60%100
16.13.461,5902+3,26%116
16.10.271,59+3,25%135
16.09.241,5942+3,52%499

(*) I dati sono limitati agli ultimi 100 contratti.

```