Milano 14:49
48.972 -2,16%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:49
10.173 -1,93%
Francoforte 14:49
23.949 -2,07%

Boost Run Inc. Warrant 2026-08.05.31 On Boost Run

Mercato: NASDAQ - National

14,06
+41,88%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5014,30+1,71%100
21.58.4614,25+1,35%400
21.57.3714,00-0,43%100
21.56.4014,20+1,00%100
21.55.4714,22+1,14%245
21.55.1014,36+2,13%100
21.55.0614,37+2,20%100
21.55.0214,27+1,49%100
21.55.0014,23+1,21%200
21.54.1713,85-1,49%200
21.54.1314,33+1,92%100
21.54.1314,35+2,06%200
21.54.1314,31+1,78%200
21.54.1314,35+2,06%200
21.54.0614,35+2,06%300
21.54.0614,31+1,78%139
21.54.0114,31+1,78%100
21.53.5114,21+1,07%100
21.53.4614,20+1,00%139
21.53.4014,24+1,28%100
21.53.3914,21+1,07%500
21.53.3314,06INV.100
21.53.0514,21+1,07%100
21.52.2714,24+1,28%100
21.52.0814,34+1,99%400
21.52.0714,35+2,06%200
21.52.0614,36+2,13%335
21.52.0614,35+2,06%100
21.52.0614,36+2,13%100
21.51.5614,39+2,35%100
OraValoreVar.%Volume
21.51.5614,38+2,28%240
21.51.3414,39+2,35%300
21.51.2914,37+2,20%100
21.51.2514,38+2,28%200
21.50.4414,40+2,42%100
21.50.3514,37+2,20%281
21.50.1014,39+2,35%100
21.50.0414,41+2,49%200
21.49.5214,37+2,20%100
21.49.5114,38+2,28%100
21.49.5114,37+2,20%800
21.49.5014,36+2,13%100
21.49.5014,37+2,20%100
21.49.5014,36+2,13%200
21.49.3414,37+2,20%100
21.49.1314,39+2,35%300
21.48.5914,37+2,20%179
21.48.4514,16+0,71%500
21.48.2014,39+2,35%140
21.47.0914,40+2,42%100
21.46.5714,37+2,20%100
21.46.4114,39+2,35%1.400
21.45.4214,40+2,42%100
21.45.4214,44+2,70%100
21.44.4214,36+2,13%100
21.43.4814,37+2,20%100
21.43.4414,30+1,71%2.000
21.43.4314,29+1,64%100
21.43.4314,30+1,71%100
21.43.4314,29+1,64%100
OraValoreVar.%Volume
21.43.2614,30+1,71%300
21.42.5914,30+1,71%100
21.42.5914,3001+1,71%100
21.42.5714,31+1,78%200
21.42.3714,40+2,42%300
21.41.1614,47+2,92%200
21.41.1614,50+3,13%200
21.39.4614,51+3,20%100
21.39.4614,31+1,78%100
21.39.4614,53+3,34%100
21.37.1214,42+2,56%100
21.36.1014,53+3,34%200
21.36.0914,50+3,13%200
21.36.0614,45+2,77%142
21.36.0614,42+2,56%200
21.36.0614,41+2,49%300
21.36.0614,40+2,42%500
21.35.1214,41+2,49%100
21.34.5214,30+1,71%100
21.33.4114,48+2,99%192
21.33.2314,45+2,77%100
21.32.5814,39+2,35%100
21.32.5814,40+2,42%200
21.32.5214,38+2,28%100
21.32.5214,36+2,13%100
21.32.2114,38+2,28%100
21.32.2114,16+0,71%100
21.32.2114,25+1,35%220
21.32.2114,30+1,71%100
21.32.2114,40+2,42%100
OraValoreVar.%Volume
21.31.5214,40+2,42%100
21.31.5214,41+2,49%100
21.31.5114,30+1,71%100
21.31.4714,31+1,78%500
21.30.5314,30+1,71%100
21.29.2514,43+2,63%243
21.28.5914,20+1,00%100
21.28.5914,25+1,35%100
21.28.2314,27+1,49%100
21.28.2114,26+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```