Milano 17:35
49.481 +1,00%
Nasdaq 17:38
29.227 +0,56%
Dow Jones 17:38
49.554 -0,42%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Borr Drilling

ISIN: BMG1466R1732 - Mercato: NYSE

6,06
-1,62%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.36.316,06-1,62%441
17.36.056,055-1,70%785
17.35.326,05-1,79%300
17.35.216,045-1,87%300
17.35.166,05-1,79%100
17.35.166,04-1,95%5.372
17.31.326,035-2,03%200
17.31.156,04-1,95%100
17.30.446,03-2,11%100
17.30.426,035-2,03%219
17.30.346,03-2,11%100
17.29.396,035-2,03%200
17.29.106,03-2,11%300
17.29.036,025-2,19%3.044
17.29.026,0299-2,11%1.428
17.29.016,028-2,14%296
17.28.546,03-2,11%100
17.28.506,0218-2,24%640
17.28.446,028-2,14%934
17.28.446,0276-2,15%900
17.28.326,02-2,27%200
17.28.326,025-2,19%200
17.28.216,0211-2,25%1.622
17.28.216,025-2,19%1.761
17.28.216,0211-2,25%1.596
17.28.216,03-2,11%4.910
17.28.096,035-2,03%1.317
17.28.086,03-2,11%3.710
17.28.086,025-2,19%66.300
17.27.386,0299-2,11%100
OraValoreVar.%Volume
17.26.536,03-2,11%1.457
17.25.306,025-2,19%819
17.25.226,0249-2,19%188
17.25.106,0299-2,11%1.622
17.25.096,0295-2,12%3.197
17.25.086,03-2,11%169
17.25.076,025-2,19%100
17.25.076,0293-2,12%2.000
17.23.486,025-2,19%100
17.23.486,02-2,27%100
17.23.266,025-2,19%100
17.23.226,02-2,27%200
17.23.026,03-2,11%165
17.23.026,025-2,19%165
17.22.546,025-2,19%100
17.22.506,03-2,11%3.965
17.22.456,035-2,03%106
17.22.456,03-2,11%459
17.22.206,035-2,03%300
17.22.096,03-2,11%4.170
17.22.026,02-2,27%125
17.21.276,025-2,19%100
17.21.196,0214-2,25%377
17.21.156,03-2,11%1.675
17.20.226,025-2,19%600
17.20.206,0299-2,11%7.500
17.20.156,025-2,19%600
17.20.056,03-2,11%650
17.19.576,025-2,19%3.864
17.19.556,02-2,27%400
OraValoreVar.%Volume
17.19.556,025-2,19%400
17.19.556,02-2,27%600
17.19.556,025-2,19%1.741
17.19.336,03-2,11%10.000
17.19.286,025-2,19%1.018
17.19.286,03-2,11%1.000
17.19.006,035-2,03%208
17.18.566,03-2,11%100
17.18.476,035-2,03%5.000
17.17.276,03-2,11%812
17.17.256,035-2,03%120
17.17.066,03-2,11%300
17.15.216,035-2,03%200
17.15.196,03-2,11%12.676
17.14.556,025-2,19%1.100
17.14.536,03-2,11%4.878
17.14.286,035-2,03%200
17.13.256,03-2,11%402
17.12.336,035-2,03%212
17.12.306,03-2,11%100
17.12.156,035-2,03%5.239
17.11.596,03-2,11%300
17.11.536,035-2,03%191
17.11.526,03-2,11%2.636
17.11.306,04-1,95%3.147
17.11.296,0406-1,94%1.421
17.11.296,045-1,87%1.760
17.11.296,0405-1,94%1.533
17.11.286,04-1,95%100
17.11.076,045-1,87%676
OraValoreVar.%Volume
17.10.586,04-1,95%10.000
17.10.426,045-1,87%900
17.10.286,0435-1,89%100
17.07.576,045-1,87%402
17.07.506,0403-1,94%776
17.06.386,045-1,87%100
17.06.196,05-1,79%450
17.05.586,0451-1,87%180
17.05.536,045-1,87%1.620
17.05.106,0482-1,81%1.421

(*) I dati sono limitati agli ultimi 100 contratti.

```