Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Borr Drilling

ISIN: BMG1466R1732 - Mercato: NYSE

3,155
-2,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.233,155-2,02%700
17.25.063,16-1,86%100
17.24.383,155-2,02%200
17.24.173,16-1,86%564
17.24.163,155-2,02%1.800
17.24.093,15-2,17%5.415
17.24.073,1527-2,09%250
17.22.453,155-2,02%200
17.22.323,16-1,86%1.000
17.22.313,1587-1,90%122
17.22.253,16-1,86%1.909
17.22.163,155-2,02%12.800
17.22.153,15-2,17%12.800
17.22.093,152-2,11%3.900
17.22.093,155-2,02%100
17.21.403,155-2,02%500
17.21.393,15-2,17%25.000
17.21.183,155-2,02%975
17.21.123,16-1,86%7.800
17.21.063,165-1,71%694
17.21.033,16-1,86%3.600
17.21.003,165-1,71%3.423
17.20.593,1639-1,74%1.651
17.20.593,165-1,71%100
17.20.593,16-1,86%25.000
17.20.583,165-1,71%829
17.20.563,17-1,55%460
17.20.483,165-1,71%911
17.20.383,17-1,55%615
17.20.373,165-1,71%2.314
OraValoreVar.%Volume
17.20.243,16-1,86%20.500
17.20.243,165-1,71%4.000
17.20.193,1677-1,62%14.400
17.20.193,168-1,61%5.600
17.20.053,17-1,55%1.100
17.19.273,165-1,71%200
17.19.203,17-1,55%400
17.19.133,1698-1,56%323
17.19.003,17-1,55%300
17.18.463,1693-1,57%1.672
17.18.453,17-1,55%200
17.18.333,165-1,71%1.851
17.17.133,17-1,55%3.769
17.16.403,175-1,40%400
17.16.193,1739-1,43%1.466
17.16.193,1701-1,55%1.624
17.16.183,175-1,40%2.500
17.15.423,17-1,55%1.925
17.15.243,165-1,71%200
17.15.243,17-1,55%200
17.15.233,1699-1,56%1.466
17.15.223,1694-1,57%1.624
17.15.173,17-1,55%100
17.15.033,165-1,71%2.524
17.14.593,1687-1,59%315
17.14.513,16-1,86%6.383
17.14.503,155-2,02%769
17.14.483,16-1,86%300
17.14.483,155-2,02%273
17.14.473,16-1,86%5.722
OraValoreVar.%Volume
17.14.473,155-2,02%1.000
17.14.473,16-1,86%12.059
17.14.453,165-1,71%100
17.14.313,165-1,71%200
17.14.313,16-1,86%398
17.14.313,165-1,71%396
17.14.313,16-1,86%11.600
17.14.313,16-1,86%600
17.14.123,155-2,02%873
17.14.093,16-1,86%20.000
17.14.063,155-2,02%304
17.12.513,1536-2,06%2.000
17.12.503,155-2,02%100
17.12.333,158-1,93%200
17.12.243,155-2,02%100
17.12.203,16-1,86%1.046
17.12.113,155-2,02%100
17.10.463,15-2,17%200
17.10.393,145-2,33%1.700
17.10.393,15-2,17%230
17.10.113,145-2,33%875
17.10.113,14-2,48%336
17.10.113,1427-2,40%336
17.09.233,145-2,33%400
17.08.343,14-2,48%400
17.08.133,145-2,33%100
17.08.113,14-2,48%100
17.08.043,145-2,33%1.285
17.08.013,14-2,48%100
17.08.013,1399-2,49%4.998
OraValoreVar.%Volume
17.08.013,14-2,48%100
17.08.013,145-2,33%248
17.08.013,14-2,48%1.281
17.08.013,1399-2,49%100
17.08.013,14-2,48%4.283
17.08.013,1399-2,49%27.815
17.08.013,14-2,48%2.817
17.08.013,1399-2,49%100
17.08.013,14-2,48%28.315
17.08.013,1399-2,49%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```