Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Borr Drilling

ISIN: BMG1466R1732 - Mercato: NYSE

6,045
+2,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.596,045-0,08%100
20.59.576,04-0,17%2.831
20.59.576,045-0,08%1.760
20.59.566,04-0,17%1.462
20.59.566,045-0,08%400
20.59.566,05INV.1.972
20.59.556,045-0,08%1.544
20.59.546,05INV.500
20.59.546,045-0,08%600
20.59.546,05INV.100
20.59.546,045-0,08%775
20.59.546,05INV.700
20.59.536,045-0,08%597
20.59.536,05INV.8.000
20.59.536,045-0,08%3.000
20.59.536,05INV.6.390
20.59.536,045-0,08%3.000
20.59.536,05INV.7.042
20.59.516,045-0,08%945
20.59.516,05INV.100
20.59.506,045-0,08%2.855
20.59.496,05INV.100
20.59.496,045-0,08%237
20.59.496,05INV.3.292
20.59.496,045-0,08%465
20.59.496,05INV.3.752
20.59.496,045-0,08%5.955
20.59.496,05INV.100
20.59.486,045-0,08%6.500
20.59.476,04-0,17%33.157
OraValoreVar.%Volume
20.59.476,045-0,08%100
20.59.476,04-0,17%1.500
20.59.476,045-0,08%100
20.59.476,04-0,17%1.500
20.59.476,045-0,08%450
20.59.466,035-0,25%600
20.59.466,04-0,17%400
20.59.466,035-0,25%200
20.59.466,04-0,17%500
20.59.466,035-0,25%100
20.59.466,04-0,17%1.200
20.59.466,035-0,25%100
20.59.466,04-0,17%400
20.59.466,035-0,25%300
20.59.466,04-0,17%400
20.59.466,035-0,25%100
20.59.466,04-0,17%6.917
20.59.466,035-0,25%600
20.59.466,04-0,17%1.000
20.59.466,035-0,25%100
20.59.466,04-0,17%12.469
20.59.466,035-0,25%3.000
20.59.466,04-0,17%300
20.59.466,035-0,25%900
20.59.466,04-0,17%2.000
20.59.466,035-0,25%200
20.59.466,04-0,17%527
20.59.466,035-0,25%100
20.59.466,04-0,17%1.200
20.59.466,035-0,25%100
OraValoreVar.%Volume
20.59.466,04-0,17%400
20.59.466,035-0,25%3.000
20.59.466,04-0,17%7.667
20.59.466,045-0,08%100
20.59.466,04-0,17%1.310
20.59.466,045-0,08%938
20.59.456,04-0,17%153
20.59.446,045-0,08%300
20.59.426,04-0,17%6.542
20.59.426,045-0,08%487
20.59.426,04-0,17%2.470
20.59.426,045-0,08%5.005
20.59.366,05INV.900
20.59.366,04-0,17%10.728
20.59.366,035-0,25%798
20.59.366,04-0,17%42.077
20.59.366,035-0,25%500
20.59.366,04-0,17%1.400
20.59.366,035-0,25%400
20.59.366,04-0,17%4.023
20.59.366,035-0,25%500
20.59.366,03-0,33%1.100
20.59.356,04-0,17%100
20.59.356,035-0,25%3.050
20.59.336,03-0,33%900
20.59.336,035-0,25%1.010
20.59.336,04-0,17%509
20.59.336,03-0,33%1.600
20.59.336,035-0,25%800
20.59.336,03-0,33%800
OraValoreVar.%Volume
20.59.336,04-0,17%117
20.59.336,03-0,33%3.210
20.59.336,035-0,25%100
20.59.306,03-0,33%100
20.59.296,035-0,25%1.090
20.59.266,03-0,33%500
20.59.266,04-0,17%500
20.59.266,035-0,25%1.400
20.59.266,04-0,17%4.875
20.59.266,035-0,25%248

(*) I dati sono limitati agli ultimi 100 contratti.

```