Borr Drilling

ISIN: BMG1466R1732 - Mercato: NYSE

5,48

-2,49%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	5,48	-0,18%	129	706,92
21.59.58	5,485	-0,09%	200	1.097,00
21.59.56	5,49	INV.	300	1.647,00
21.59.55	5,485	-0,09%	270	1.480,95
21.59.55	5,48	-0,18%	190	1.041,20
21.59.55	5,485	-0,09%	3.837	21.045,95
21.59.55	5,49	INV.	461	2.530,89
21.59.55	5,485	-0,09%	756	4.146,66
21.59.55	5,49	INV.	469	2.574,81
21.59.55	5,485	-0,09%	225	1.234,13
21.59.54	5,49	INV.	300	1.647,00
21.59.52	5,485	-0,09%	3.819	20.947,22
21.59.49	5,48	-0,18%	100	548,00
21.59.47	5,485	-0,09%	1.762	9.664,57
21.59.46	5,49	INV.	2.000	10.980,00
21.59.42	5,49	INV.	600	3.294,00
21.59.42	5,485	-0,09%	100	548,50
21.59.40	5,485	-0,09%	200	1.097,00
21.59.40	5,49	INV.	300	1.647,00
21.59.40	5,4825	-0,14%	100	548,25
21.59.40	5,48	-0,18%	100	548,00
21.59.37	5,485	-0,09%	500	2.742,50
21.59.31	5,49	INV.	110	603,90
21.59.30	5,485	-0,09%	519	2.846,72
21.59.30	5,49	INV.	100	549,00
21.59.28	5,485	-0,09%	1.000	5.485,00
21.59.19	5,48	-0,18%	200	1.096,00
21.59.17	5,485	-0,09%	1.789	9.812,67
21.59.16	5,49	INV.	100	549,00
21.59.16	5,485	-0,09%	6.595	36.173,58

Ora	Valore	Var.%	Volume	Controvalore
21.59.09	5,4857	-0,08%	2.634	14.449,33
21.59.09	5,49	INV.	2.634	14.460,66
21.59.07	5,485	-0,09%	2.357	12.928,15
21.59.06	5,49	INV.	890	4.886,10
21.59.06	5,485	-0,09%	300	1.645,50
21.59.06	5,49	INV.	200	1.098,00
21.59.06	5,485	-0,09%	1.414	7.755,79
21.59.04	5,49	INV.	16.404	90.057,96
21.59.02	5,495	+0,09%	200	1.099,00
21.59.01	5,49	INV.	500	2.745,00
21.59.00	5,495	+0,09%	883	4.852,09
21.58.58	5,49	INV.	5.532	30.370,68
21.58.58	5,495	+0,09%	500	2.747,50
21.58.58	5,49	INV.	100	549,00
21.58.58	5,495	+0,09%	2.216	12.176,92
21.58.58	5,50	+0,18%	15.394	84.667,00
21.58.58	5,495	+0,09%	5.593	30.733,54
21.58.55	5,4921	+0,04%	263	1.444,42
21.58.48	5,495	+0,09%	200	1.099,00
21.58.40	5,49	INV.	1.324	7.268,76
21.58.40	5,495	+0,09%	3.438	18.891,81
21.58.36	5,49	INV.	100	549,00
21.58.34	5,495	+0,09%	1.083	5.951,09
21.58.28	5,49	INV.	3.279	18.001,71
21.58.22	5,495	+0,09%	500	2.747,50
21.58.17	5,49	INV.	900	4.941,00
21.58.14	5,495	+0,09%	2.674	14.693,63
21.58.09	5,49	INV.	1.339	7.351,11
21.58.06	5,495	+0,09%	200	1.099,00
21.58.05	5,49	INV.	700	3.843,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.02	5,495	+0,09%	4.091	22.480,05
21.57.58	5,49	INV.	1.500	8.235,00
21.57.54	5,495	+0,09%	2.305	12.665,98
21.57.45	5,485	-0,09%	757	4.152,15
21.57.45	5,49	INV.	2.637	14.477,13
21.57.45	5,485	-0,09%	400	2.194,00
21.57.45	5,49	INV.	788	4.326,12
21.57.37	5,485	-0,09%	296	1.623,56
21.57.35	5,49	INV.	575	3.156,75
21.57.30	5,485	-0,09%	2.760	15.138,60
21.57.30	5,49	INV.	8.361	45.901,89
21.57.30	5,485	-0,09%	100	548,50
21.57.30	5,49	INV.	19.138	105.067,62
21.57.27	5,495	+0,09%	9.680	53.191,60
21.57.14	5,49	INV.	600	3.294,00
21.57.14	5,495	+0,09%	966	5.308,17
21.57.14	5,49	INV.	100	549,00
21.57.06	5,495	+0,09%	1.741	9.566,80
21.57.00	5,49	INV.	100	549,00
21.57.00	5,495	+0,09%	450	2.472,75
21.57.00	5,49	INV.	9.683	53.159,67
21.57.00	5,485	-0,09%	900	4.936,50
21.57.00	5,49	INV.	1.082	5.940,18
21.56.53	5,485	-0,09%	2.673	14.661,41
21.56.42	5,4887	-0,02%	345	1.893,60
21.56.42	5,485	-0,09%	1.050	5.759,25
21.56.41	5,49	INV.	1.050	5.764,50
21.56.40	5,485	-0,09%	1.000	5.485,00
21.56.40	5,49	INV.	633	3.475,17
21.56.36	5,485	-0,09%	400	2.194,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.36	5,49	INV.	140	768,60
21.56.28	5,49	INV.	859	4.715,91
21.56.28	5,485	-0,09%	500	2.742,50
21.56.05	5,485	-0,09%	4.226	23.179,61
21.55.45	5,48	-0,18%	1.872	10.258,56
21.55.45	5,477	-0,24%	600	3.286,20
21.55.45	5,48	-0,18%	4.297	23.547,56
21.55.45	5,477	-0,24%	1.400	7.667,80
21.55.40	5,475	-0,27%	400	2.190,00
21.55.40	5,48	-0,18%	790	4.329,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide