Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.39.17 | 15,47 | -1,78 | 100 | 1.547 |
| 17.39.17 | 15,46 | -1,84 | 100 | 1.546 |
| 17.39.17 | 15,4599 | -1,84 | 2.300 | 35.558 |
| 17.39.17 | 15,48 | -1,71 | 100 | 1.548 |
| 17.39.05 | 15,4167 | -2,12 | 150 | 2.313 |
| 17.34.23 | 15,46 | -1,84 | 300 | 4.638 |
| 17.33.17 | 15,43 | -2,03 | 593 | 9.150 |
| 17.31.20 | 15,4 | -2,22 | 301 | 4.635 |
| 17.31.20 | 15,39 | -2,29 | 300 | 4.617 |
| 17.31.18 | 15,37 | -2,41 | 300 | 4.611 |
| 17.31.15 | 15,4 | -2,22 | 751 | 11.565 |
| 17.31.15 | 15,39 | -2,29 | 902 | 13.882 |
| 17.31.13 | 15,42 | -2,10 | 100 | 1.542 |
| 17.30.46 | 15,43 | -2,03 | 100 | 1.543 |
| 17.20.23 | 15,4646 | -1,81 | 126 | 1.949 |
| 17.15.05 | 15,43 | -2,03 | 100 | 1.543 |
| 17.12.23 | 15,44 | -1,97 | 200 | 3.088 |
| 17.11.10 | 15,46 | -1,84 | 100 | 1.546 |
| 17.10.20 | 15,44 | -1,97 | 100 | 1.544 |
| 17.10.20 | 15,4401 | -1,97 | 226 | 3.489 |
| 17.09.09 | 15,44 | -1,97 | 100 | 1.544 |
| 16.49.10 | 15,43 | -2,03 | 100 | 1.543 |
| 16.49.10 | 15,4301 | -2,03 | 1.000 | 15.430 |
| 16.48.08 | 15,455 | -1,87 | 100 | 1.546 |
| 16.48.03 | 15,47 | -1,78 | 400 | 6.188 |
| 16.47.56 | 15,462 | -1,83 | 200 | 3.092 |
| 16.47.42 | 15,46 | -1,84 | 388 | 5.998 |
| 16.47.42 | 15,43 | -2,03 | 700 | 10.801 |
| 16.39.42 | 15,5 | -1,59 | 350 | 5.425 |
| 16.30.16 | 15,53 | -1,40 | 100 | 1.553 |