Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Boston Omaha

Mercato: NYSE

11,78
-2,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0211,78INV.12.576
20.59.5611,74-0,34%122
20.59.5411,757-0,20%247
20.59.5111,78INV.297
20.59.5111,77-0,08%700
20.59.4511,78INV.100
20.59.3011,79+0,08%184
20.59.1211,775-0,04%100
20.59.1211,7699-0,09%100
20.58.5711,77-0,08%100
20.58.3711,765-0,13%399
20.58.0911,77-0,08%200
20.58.0711,76-0,17%300
20.57.4411,755-0,21%197
20.57.4411,75-0,25%100
20.57.0211,76-0,17%200
20.55.4011,77-0,08%100
20.54.2911,771-0,08%100
20.54.2711,77-0,08%146
20.53.0611,78INV.100
20.53.0611,79+0,08%100
20.53.0611,78INV.100
20.53.0611,79+0,08%100
20.49.5511,78INV.400
20.48.5011,795+0,13%100
20.48.5011,808+0,24%300
20.48.5011,795+0,13%100
20.47.2811,81+0,25%600
20.44.1411,825+0,38%230
20.43.5611,81+0,25%500
OraValoreVar.%Volume
20.40.0611,805+0,21%100
20.35.2811,81+0,25%840
20.34.4211,82+0,34%100
20.25.0511,81+0,25%100
20.20.3411,83+0,42%100
20.17.3011,815+0,30%200
20.17.3011,82+0,34%200
20.17.3011,81+0,25%507
20.17.3011,82+0,34%340
20.17.3011,835+0,47%200
20.08.3811,85+0,59%400
20.08.3811,84+0,51%100
20.08.3811,85+0,59%100
20.04.0511,875+0,81%200
19.44.2011,89+0,93%352
19.26.1911,88+0,85%200
19.26.1111,89+0,93%300
19.25.4911,87+0,76%100
19.25.4911,8599+0,68%100
19.25.4911,86+0,68%300
19.25.4911,8784+0,84%900
19.25.1011,85+0,59%100
19.25.1011,835+0,47%1.000
19.24.1011,845+0,55%100
19.20.3911,85+0,59%100
19.17.4611,86+0,68%200
19.11.5411,85+0,59%100
19.10.4611,865+0,72%100
19.09.0111,87+0,76%100
19.09.0111,86+0,68%100
OraValoreVar.%Volume
19.07.0011,88+0,85%100
18.53.5611,89+0,93%100
18.52.4811,895+0,98%100
18.45.3011,905+1,06%100
18.35.2411,895+0,98%100
18.30.4411,90+1,02%100
18.30.1511,86+0,68%100
18.30.1511,85+0,59%300
18.30.1511,87+0,76%100
18.29.1111,8491+0,59%110
18.28.1011,84+0,51%100
18.23.5611,83+0,42%253
18.19.4811,8599+0,68%135
18.11.1011,85+0,59%100
18.11.1011,86+0,68%360
18.11.1011,85+0,59%200
18.10.3911,85+0,59%100
18.10.3911,86+0,68%330
18.10.3611,86+0,68%130
18.10.2311,87+0,76%100
18.09.1311,875+0,81%115
18.06.5511,88+0,85%130
18.06.5511,87+0,76%328
17.59.3611,89+0,93%114
17.53.3611,8601+0,68%107
17.50.1011,89+0,93%600
17.48.1011,8763+0,82%200
17.44.2911,93+1,27%100
17.44.2111,91+1,10%196
17.38.5211,90+1,02%125
OraValoreVar.%Volume
17.27.3011,96+1,53%100
17.05.0011,95+1,44%301
17.05.0011,965+1,57%100
17.03.0911,955+1,49%100
17.00.4711,995+1,83%100
16.59.4911,9698+1,61%150
16.41.0011,995+1,83%100
16.35.5912,00+1,87%1.000
16.34.1011,96+1,53%100
16.34.1011,97+1,61%569

(*) I dati sono limitati agli ultimi 100 contratti.

```