Milano 17:35
49.481 +1,00%
Nasdaq 18:01
29.217 +0,53%
Dow Jones 18:01
49.543 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Boston Omaha

Mercato: NYSE

11,035
-2,52%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.00.3611,035-2,52%260
17.55.1611,05-2,39%100
17.54.4711,03-2,56%100
17.54.4711,0254-2,60%500
17.54.4411,0299-2,56%500
17.54.4111,0254-2,60%500
17.54.3911,01-2,74%500
17.54.3911,02-2,65%500
17.54.3911,0098-2,74%500
17.54.3610,995-2,87%500
17.54.3311,0099-2,74%500
17.50.0110,995-2,87%109
17.46.4510,9701-3,09%2.566
17.46.4111,0051-2,78%143
17.25.5611,01-2,74%200
17.25.4911,02-2,65%200
17.25.1710,985-2,96%500
17.25.1410,9999-2,83%1.000
17.25.0810,97-3,09%500
17.25.0410,9899-2,92%457
17.25.0411,01-2,74%100
17.25.0411,00-2,83%196
17.25.0410,99-2,92%348
17.25.0310,97-3,09%100
17.25.0310,965-3,14%100
17.25.0310,99-2,92%236
17.25.0310,965-3,14%100
17.25.0310,98-3,00%244
17.25.0310,96-3,18%200
17.25.0310,97-3,09%100
OraValoreVar.%Volume
17.25.0310,98-3,00%100
17.25.0310,97-3,09%600
17.25.0210,9699-3,09%500
17.24.5910,9536-3,24%500
17.24.5710,94-3,36%1.500
17.24.4910,9553-3,22%500
17.24.4610,9541-3,23%500
17.24.4310,9699-3,09%500
17.24.4110,96-3,18%500
17.24.3810,9699-3,09%500
17.21.0610,94-3,36%215
17.08.0610,95-3,27%100
17.06.4710,975-3,05%1.000
17.05.3210,96-3,18%400
17.05.3210,95-3,27%300
16.56.5010,9601-3,18%720
16.53.5210,97-3,09%300
16.48.5611,04-2,47%124
16.46.2311,02-2,65%621
16.45.0010,985-2,96%100
16.43.5711,01-2,74%200
16.41.1410,99-2,92%100
16.41.1410,98-3,00%690
16.41.1410,97-3,09%300
16.38.0611,00-2,83%100
16.38.0310,98-3,00%100
16.38.0310,99-2,92%700
16.37.5210,96-3,18%100
16.37.5210,98-3,00%200
16.36.3710,97-3,09%140
OraValoreVar.%Volume
16.36.3010,97-3,09%100
16.36.3010,95-3,27%580
16.36.3010,95-3,27%100
16.36.2910,99-2,92%764
16.36.2211,05-2,39%746
16.36.2211,00-2,83%457
16.34.2211,06-2,30%100
16.27.5111,05-2,39%100
16.27.5111,095-1,99%100
16.27.5011,13-1,68%127
16.27.3511,14-1,59%100
16.27.3511,135-1,63%200
16.26.5211,095-1,99%100
16.24.0411,11-1,86%100
16.21.4011,115-1,81%157
16.20.4111,05-2,39%194
16.19.5511,2107-0,97%135
16.16.3611,07-2,21%304
16.15.5211,14-1,59%100
16.15.5211,15-1,50%300
16.15.5211,15-1,50%100
16.15.5011,16-1,41%7.900
15.48.0111,24-0,71%100
15.42.2111,0508-2,38%100
15.36.0611,165-1,37%221
15.32.4811,0001-2,83%142
15.30.0311,34+0,18%1.763
15.30.0111,22-0,88%2.034
1.00.0011,32INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```