Milano 17:35
49.824 +0,40%
Nasdaq 19:12
29.670 +0,06%
Dow Jones 19:12
52.471 +0,18%
Londra 17:35
10.695 +0,07%
Francoforte 17:35
25.704 +0,44%

Boston Scientific

Mercato: NYSE

43,465
-3,54%

valuta in USD

Ultimo aggiornamento: 28/10/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 28/10/2026*
OraValoreVar.%Volume
19.13.1143,465-3,54%2.400
19.13.1143,47-3,53%160
19.13.1143,465-3,54%900
19.13.1143,475-3,52%330
19.13.1143,48-3,51%575
19.13.1143,49-3,48%1.519
19.13.1043,495-3,47%2.188
19.13.0843,49-3,48%100
19.13.0843,495-3,47%300
19.13.0643,491-3,48%1.200
19.13.0643,49-3,48%2.200
19.13.0643,491-3,48%1.600
19.13.0443,495-3,47%2.400
19.13.0243,50-3,46%200
19.13.0243,495-3,47%1.416
19.13.0243,49-3,48%2.242
19.13.0243,485-3,50%500
19.13.0243,4801-3,51%140
19.13.0143,485-3,50%8.311
19.12.5443,49-3,48%775
19.12.5343,495-3,47%2.700
19.12.5243,49-3,48%100
19.12.5143,495-3,47%4.800
19.12.5043,50-3,46%5.335
19.12.4643,505-3,45%625
19.12.4043,50-3,46%350
19.12.3843,5075-3,45%100
19.12.3843,51-3,44%400
19.12.3843,515-3,43%100
19.12.3843,52-3,42%3.000
OraValoreVar.%Volume
19.12.3143,5294-3,40%600
19.12.3143,525-3,41%140
19.12.2943,52-3,42%1.600
19.12.2643,525-3,41%100
19.12.2443,52-3,42%200
19.12.2243,5201-3,42%500
19.12.2143,525-3,41%1.200
19.12.2143,529-3,40%3.800
19.12.1943,52-3,42%100
19.12.1443,5207-3,42%200
19.12.1443,53-3,40%302
19.12.1243,525-3,41%640
19.12.1243,53-3,40%100
19.12.1243,525-3,41%200
19.12.1243,52-3,42%1.886
19.12.1243,505-3,45%100
19.12.1243,51-3,44%3.040
19.12.1243,505-3,45%2.319
19.12.1243,535-3,38%300
19.12.0943,5083-3,44%285
19.12.0743,50-3,46%200
19.12.0243,505-3,45%2.800
19.12.0143,51-3,44%6.219
19.11.5543,515-3,43%1.521
19.11.5243,51-3,44%100
19.11.5243,515-3,43%100
19.11.5243,5185-3,42%1.000
19.11.4843,51-3,44%200
19.11.4343,515-3,43%100
19.11.3943,51-3,44%200
OraValoreVar.%Volume
19.11.3943,5101-3,44%1.000
19.11.3243,515-3,43%10.800
19.11.2843,5199-3,42%1.000
19.11.2543,51-3,44%3.992
19.11.2343,515-3,43%100
19.11.2343,52-3,42%3.522
19.11.2343,5175-3,42%100
19.11.2243,5275-3,40%100
19.11.2243,53-3,40%3.600
19.11.2143,535-3,38%285
19.11.2143,53-3,40%100
19.11.1543,54-3,37%3.500
19.11.1443,55-3,35%100
19.11.0943,545-3,36%100
19.11.0843,55-3,35%3.128
19.11.0843,545-3,36%200
19.11.0843,54-3,37%720
19.11.0643,535-3,38%3.000
19.11.0543,54-3,37%4.000
19.11.0543,5401-3,37%1.000
19.11.0443,545-3,36%100
19.11.0343,55-3,35%100
19.11.0043,545-3,36%3.000
19.10.5543,54-3,37%147
19.10.5443,5401-3,37%1.000
19.10.5343,545-3,36%120
19.10.5243,54-3,37%560
19.10.5243,535-3,38%400
19.10.5143,54-3,37%1.100
19.10.4843,535-3,38%800
OraValoreVar.%Volume
19.10.4843,54-3,37%200
19.10.4643,535-3,38%100
19.10.4443,54-3,37%2.102
19.10.4443,55-3,35%504
19.10.4443,555-3,34%597
19.10.4443,55-3,35%800
19.10.4443,545-3,36%700
19.10.4443,54-3,37%1.300
19.10.4043,535-3,38%1.600
19.10.4043,53-3,40%133

(*) I dati sono limitati agli ultimi 100 contratti.

```