Milano 23-dic
44.607 0,00%
Nasdaq 17:46
25.671 +0,06%
Dow Jones 17:46
48.657 -0,15%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Boston Scientific

Mercato: NYSE

96,09
-0,04%

valuta in USD

Ultimo aggiornamento: 26/12/2025 17.47
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
17.47.2096,09-0,04%650
17.47.1496,08-0,05%100
17.47.1296,0712-0,06%100
17.46.5996,07-0,06%303
17.46.5396,075-0,06%100
17.46.5096,08-0,05%100
17.46.2896,09-0,04%200
17.46.0896,10-0,03%100
17.45.4996,10-0,03%200
17.45.4996,095-0,04%200
17.45.4696,1038-0,03%350
17.45.4596,105-0,03%200
17.45.4396,10-0,03%400
17.45.4396,09-0,04%1.960
17.45.3396,085-0,05%600
17.45.3396,09-0,04%200
17.45.3296,085-0,05%100
17.45.2796,10-0,03%300
17.45.2796,09-0,04%280
17.45.2096,11-0,02%300
17.45.1496,1174-0,01%2.000
17.45.1196,112-0,02%200
17.45.1096,11-0,02%504
17.45.0296,12-0,01%175
17.44.5296,1151-0,02%100
17.44.4096,11-0,02%300
17.44.3996,12-0,01%500
17.44.2196,125-0,01%100
17.44.2196,13INV.300
17.44.0896,13INV.300
OraValoreVar.%Volume
17.44.0896,12-0,01%300
17.44.0696,13INV.303
17.43.5796,135+0,01%200
17.43.4196,125-0,01%100
17.42.5496,13INV.100
17.42.1196,115-0,02%100
17.42.1196,12-0,01%400
17.42.0696,11-0,02%200
17.42.0296,10-0,03%400
17.41.5296,09-0,04%100
17.41.4696,085-0,05%100
17.41.4696,09-0,04%392
17.41.4696,085-0,05%1.300
17.41.4296,08-0,05%300
17.41.3996,07-0,06%300
17.41.2996,075-0,06%100
17.41.2996,08-0,05%100
17.41.1996,085-0,05%325
17.41.1596,08-0,05%100
17.41.0596,075-0,06%100
17.41.0096,07-0,06%100
17.41.0096,08-0,05%595
17.41.0096,08-0,05%1.015
17.40.5096,07-0,06%1.100
17.40.0496,08-0,05%500
17.39.5996,09-0,04%684
17.39.5996,10-0,03%200
17.38.2096,11-0,02%200
17.38.1396,12-0,01%700
17.38.1196,115-0,02%100
OraValoreVar.%Volume
17.38.1196,11-0,02%387
17.37.5696,10-0,03%100
17.37.4496,10-0,03%100
17.37.4496,11-0,02%281
17.37.4496,10-0,03%200
17.37.4496,095-0,04%200
17.37.3996,11-0,02%400
17.37.3996,12-0,01%400
17.37.1796,125-0,01%100
17.36.5996,115-0,02%100
17.36.5996,12-0,01%100
17.36.5796,12-0,01%200
17.36.4496,115-0,02%100
17.35.4296,12-0,01%600
17.35.3796,11-0,02%200
17.35.2296,125-0,01%100
17.35.2096,13INV.200
17.35.2096,145+0,02%100
17.35.2096,14+0,01%200
17.35.2096,145+0,02%100
17.35.2096,15+0,02%500
17.35.2096,145+0,02%100
17.35.1996,115-0,02%200
17.35.1996,145+0,02%200
17.35.1996,14+0,01%799
17.35.1996,135+0,01%100
17.35.1996,14+0,01%100
17.35.1996,135+0,01%100
17.35.1996,14+0,01%100
17.35.1996,12-0,01%100
OraValoreVar.%Volume
17.35.1796,11-0,02%400
17.35.1796,10-0,03%200
17.35.1796,09-0,04%500
17.35.1796,085-0,05%150
17.34.3396,08-0,05%100
17.34.3296,09-0,04%400
17.34.2696,10-0,03%507
17.34.1996,105-0,03%679
17.34.1096,11-0,02%1.367
17.34.1096,115-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```