Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Boxlight

Mercato: NASDAQ - National

4,81
+35,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.584,82+35,39%100
21.59.584,83+35,67%100
21.59.584,81+35,11%100
21.59.464,875+36,94%120
21.59.454,86+36,52%1.100
21.59.354,8001+34,83%3.000
21.59.184,845+36,10%817
21.59.184,81+35,11%100
21.59.174,89+37,36%400
21.59.174,80+34,83%100
21.59.054,78+34,27%100
21.59.054,795+34,69%200
21.59.054,77+33,99%100
21.59.034,7999+34,83%253
21.58.494,796+34,72%200
21.58.344,82+35,39%100
21.58.274,835+35,81%500
21.58.234,83+35,67%2.782
21.58.184,815+35,25%300
21.58.164,82+35,39%200
21.58.134,805+34,97%100
21.58.134,82+35,39%100
21.58.104,80+34,83%255
21.58.104,79+34,55%1.544
21.58.104,80+34,83%1.300
21.58.104,85+36,24%530
21.58.094,87+36,80%100
21.58.064,855+36,38%100
21.58.064,85+36,24%300
21.58.044,865+36,66%1.695
OraValoreVar.%Volume
21.57.524,83+35,67%100
21.57.434,8807+37,10%366
21.57.374,7728+34,07%100
21.57.364,825+35,53%524
21.57.244,758+33,65%151
21.57.244,82+35,39%500
21.57.224,8788+37,04%105
21.57.084,9299+38,48%500
21.57.064,96+39,33%153
21.57.064,95+39,04%100
21.57.024,9201+38,21%600
21.56.584,94+38,76%100
21.56.484,93+38,48%100
21.56.484,92+38,20%1.000
21.56.274,94+38,76%860
21.56.214,97+39,61%400
21.56.195,00+40,45%200
21.56.175,00+40,45%100
21.56.174,99+40,17%159
21.56.154,9701+39,61%500
21.56.135,0194+40,99%200
21.56.115,00+40,45%170
21.56.104,9701+39,61%414
21.56.095,00+40,45%100
21.56.095,02+41,01%100
21.56.095,03+41,29%525
21.56.095,00+40,45%100
21.56.095,01+40,73%336
21.56.095,00+40,45%109
21.56.094,9994+40,43%100
OraValoreVar.%Volume
21.56.094,99+40,17%100
21.56.095,01+40,73%3.946
21.56.094,88+37,08%240
21.56.094,98+39,89%200
21.56.094,96+39,33%3.200
21.56.094,95+39,04%100
21.56.094,94+38,76%500
21.56.094,91+37,92%198
21.56.094,90+37,64%300
21.56.094,88+37,08%500
21.56.094,87+36,80%400
21.56.094,88+37,08%100
21.56.064,8231+35,48%1.000
21.56.034,8001+34,83%226
21.56.004,85+36,24%100
21.56.004,86+36,52%200
21.56.004,84+35,96%100
21.56.004,8744+36,92%100
21.55.564,85+36,24%600
21.55.514,8501+36,24%214
21.55.514,85+36,24%200
21.55.474,86+36,52%200
21.55.444,8676+36,73%112
21.55.374,84+35,96%133
21.55.374,86+36,52%300
21.55.364,8699+36,79%200
21.55.354,8601+36,52%100
21.55.334,87+36,80%900
21.55.314,85+36,24%600
21.55.314,84+35,96%200
OraValoreVar.%Volume
21.55.314,82+35,39%200
21.55.284,81+35,11%400
21.55.134,84+35,96%600
21.55.004,749+33,40%645
21.54.354,76+33,71%100
21.54.324,77+33,99%900
21.54.254,7637+33,81%250
21.54.244,76+33,71%350
21.54.204,7601+33,71%100
21.54.174,77+33,99%500

(*) I dati sono limitati agli ultimi 100 contratti.

```