Milano 10:35
43.591 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:35
9.728 +0,18%
Francoforte 10:35
24.006 +0,52%

Boxlight

Mercato: NASDAQ - National

0,929
+9,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.36,929INV.370
21.54.07,9389+1,07%300
21.54.07,9388+1,05%200
21.50.17,93+0,11%1.286
21.50.17,9299+0,10%100
21.50.17,93+0,11%199
21.50.17,925-0,43%300
21.50.17,9299+0,10%100
21.50.17,9283-0,08%100
21.47.41,925-0,43%500
21.47.29,9201-0,96%875
21.32.56,9201-0,96%100
21.32.45,93+0,11%440
21.32.45,929INV.1.915
21.32.45,925-0,43%252
21.32.45,9299+0,10%440
21.24.25,9162-1,38%200
21.22.48,9193-1,04%300
21.12.15,9032-2,78%131
21.11.10,9113-1,91%240
21.11.10,9111-1,93%100
21.11.10,9093-2,12%100
21.11.10,9112-1,92%100
21.11.08,9088-2,17%100
21.11.07,9112-1,92%200
21.07.16,92-0,97%2.500
20.52.36,9025-2,85%200
20.50.53,925-0,43%200
20.50.53,9249-0,44%300
20.50.53,925-0,43%200
OraValoreVar.%Volume
20.50.53,9249-0,44%100
20.50.53,925-0,43%200
20.50.53,9249-0,44%100
20.50.53,925-0,43%600
20.48.47,9025-2,85%649
20.46.43,9137-1,65%123
20.46.43,9138-1,64%1.600
20.46.43,9137-1,65%200
20.46.43,9138-1,64%200
20.46.43,913-1,72%300
20.46.43,9137-1,65%200
20.46.43,9138-1,64%400
20.46.43,9137-1,65%200
20.46.43,9138-1,64%500
20.46.43,9138-1,64%100
20.34.48,90-3,12%360
20.31.44,8869-4,53%100
20.28.34,86-7,43%573
20.25.27,8555-7,91%100
20.25.15,8728-6,05%131
20.25.11,8603-7,40%1.192
20.25.08,8542-8,05%3.000
20.25.04,8754-5,77%2.000
20.24.56,8542-8,05%4.160
20.19.35,8733-6,00%100
20.19.35,8896-4,24%600
20.19.35,8895-4,25%188
20.19.22,8896-4,24%900
20.19.22,8719-6,15%100
20.10.47,925-0,43%138
OraValoreVar.%Volume
20.10.14,909-2,15%600
20.10.12,893-3,88%149
20.09.57,9026-2,84%407
20.09.57,913-1,72%5.293
20.09.57,893-3,88%4.300
20.09.42,8925-3,93%100
20.09.22,893-3,88%100
20.09.21,9249-0,44%10.000
20.09.10,893-3,88%237
20.07.22,899-3,23%300
20.07.22,886-4,63%100
20.07.22,8992-3,21%100
20.07.22,8719-6,15%100
20.07.22,871-6,24%100
20.07.22,8753-5,78%100
20.07.22,8719-6,15%100
20.07.22,871-6,24%300
20.07.22,8559-7,87%100
20.07.22,8719-6,15%1.100
20.07.22,871-6,24%100
20.07.22,8719-6,15%5.000
20.07.22,8715-6,19%100
20.07.22,871-6,24%300
20.07.22,8719-6,15%700
20.07.22,871-6,24%100
20.07.22,8847-4,77%100
20.07.11,8559-7,87%150
20.07.00,859-7,53%707
20.06.06,859-7,53%2.500
20.06.06,8495-8,56%100
OraValoreVar.%Volume
20.05.03,8571-7,74%204
20.05.03,859-7,53%2.000
20.04.59,849-8,61%100
20.04.54,85-8,50%100
20.04.27,858-7,64%100
20.03.58,8576-7,69%100
20.03.36,865-6,89%500
20.03.35,8406-9,52%150
20.03.23,86-7,43%400
20.03.15,8626-7,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```