Milano 10:21
44.062 +1,60%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:21
10.071 +1,06%
Francoforte 10:21
23.036 +1,76%

Boxlight

Mercato: NASDAQ - National

1,03
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,03INV.584
20.58.541,02-0,97%127
20.55.161,03INV.100
20.50.101,025-0,49%100
20.40.571,02-0,97%109
20.27.571,0165-1,31%100
20.27.031,015-1,46%200
20.27.001,0199-0,98%200
20.01.001,015-1,46%700
20.01.001,01-1,94%1.642
19.57.491,0127-1,68%5.000
19.49.191,0199-0,98%1.000
19.47.381,0147-1,49%1.000
19.05.271,015-1,46%200
19.01.271,015-1,46%200
19.01.271,0101-1,93%1.730
18.41.061,0172-1,24%5.000
17.20.121,015-1,46%100
17.20.111,01-1,94%1.065
17.20.111,015-1,46%300
17.20.111,01-1,94%3.035
17.03.341,02-0,97%129
16.50.461,03INV.100
16.35.141,015-1,46%100
16.35.141,0186-1,11%450
16.35.141,02-0,97%3.068
15.55.131,0101-1,93%185
15.55.051,015-1,46%100
15.54.571,0199-0,98%100
15.54.561,015-1,46%200
OraValoreVar.%Volume
15.54.501,0199-0,98%500
15.53.211,01-1,94%483
15.53.211,015-1,46%1.100
15.51.571,015-1,46%100
15.49.201,0199-0,98%200
15.49.191,015-1,46%100
15.49.091,0199-0,98%100
15.49.081,015-1,46%100
15.49.081,0199-0,98%100
15.48.441,015-1,46%100
15.48.431,0199-0,98%100
15.48.431,015-1,46%100
15.48.431,0199-0,98%100
15.48.411,015-1,46%200
15.48.411,0199-0,98%100
15.40.051,01-1,94%200
15.29.061,015-1,46%200
15.27.461,0153-1,43%5.000
15.19.491,02-0,97%104
15.15.091,03INV.388
14.55.311,03INV.100
14.55.311,01-1,94%390
14.55.311,03INV.2.732
14.55.311,04+0,97%100
14.55.311,03INV.800
14.55.311,04+0,97%3.930
14.55.311,03INV.300
14.55.311,04+0,97%100
14.55.311,03INV.1.000
14.55.311,04+0,97%2.200
OraValoreVar.%Volume
14.55.311,03INV.100
14.55.311,04+0,97%200
14.54.371,02-0,97%200
14.47.221,0209-0,88%405
14.45.291,04+0,97%533
14.45.291,03INV.2.716
14.42.031,02-0,97%500
14.40.561,011-1,84%240
14.37.071,02-0,97%250
14.37.071,0199-0,98%2.400
14.37.071,0198-0,99%900
14.37.071,0199-0,98%600
14.37.071,0199-0,98%800
14.32.401,0103-1,91%142
21.00.001,03INV.414

(*) I dati sono limitati agli ultimi 100 contratti.

```