Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Boyd

ISIN: CA1033101082 - Mercato: NYSE

126,51
-4,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.49126,51+0,09%100
20.59.33126,53+0,10%100
20.59.33126,45+0,04%100
20.56.12126,35-0,04%180
20.55.54126,34-0,05%100
20.55.20126,26-0,11%100
20.55.18126,265-0,11%100
20.55.08126,45+0,04%200
20.54.54126,475+0,06%100
20.54.52126,6275+0,18%100
20.52.36126,59+0,15%100
20.50.26126,68+0,22%100
20.50.16126,63+0,18%100
20.48.46126,45+0,04%100
20.48.42126,63+0,18%100
20.48.26126,585+0,15%100
20.47.11126,41+0,01%300
20.47.11126,485+0,07%100
20.41.35126,665+0,21%100
20.41.29126,675+0,22%100
20.40.33126,415+0,01%100
20.40.33126,67+0,21%100
20.40.30126,86+0,36%120
20.38.28126,89+0,39%200
20.38.23127,08+0,54%100
20.33.49127,20+0,63%100
20.33.03127,04+0,51%100
20.31.26126,77+0,29%300
20.28.48126,655+0,20%100
20.25.31126,36-0,03%100
OraValoreVar.%Volume
20.22.09126,71+0,25%100
20.17.34126,845+0,35%100
20.16.13126,66+0,21%100
20.16.13126,885+0,38%100
20.16.13126,66+0,21%600
20.16.13126,885+0,38%100
20.16.13126,67+0,21%100
20.14.43126,82+0,33%200
20.14.43126,81+0,32%200
20.14.43126,82+0,33%100
20.13.12126,25-0,12%100
20.13.06126,74+0,27%100
20.13.06126,67+0,21%100
20.10.04126,995+0,47%100
20.08.59127,14+0,59%100
20.08.50126,935+0,42%100
20.05.17126,90+0,40%100
20.05.17126,89+0,39%100
20.00.07126,95+0,44%100
19.59.07127,43+0,81%500
19.57.39127,16+0,60%100
19.57.29127,17+0,61%100
19.57.29127,13+0,58%100
19.52.05126,39-0,01%100
19.51.42126,25-0,12%100
19.51.42125,765-0,50%100
19.51.42126,00-0,32%100
19.51.40126,06-0,27%100
19.49.27125,6275-0,61%100
19.48.06125,725-0,53%100
OraValoreVar.%Volume
19.46.24125,29-0,88%100
19.46.03125,66-0,59%100
19.44.43125,825-0,45%100
19.41.37125,88-0,41%100
19.39.19126,37-0,02%100
19.28.00126,50+0,08%100
19.27.01126,515+0,09%200
19.27.01126,12-0,22%100
19.24.36126,635+0,19%100
19.22.34126,61+0,17%100
19.18.34126,71+0,25%100
19.13.26126,24-0,13%100
19.12.32126,25-0,12%100
19.11.39126,07-0,26%100
19.00.31126,885+0,38%300
18.54.46126,96+0,44%100
18.54.46126,855+0,36%100
18.49.18126,66+0,21%100
18.49.18126,63+0,18%100
18.49.14127,13+0,58%100
18.48.24127,375+0,77%200
18.42.50127,36+0,76%100
18.42.50127,355+0,76%100
18.38.58127,44+0,82%100
18.38.54127,375+0,77%300
18.38.53127,37+0,77%300
18.37.18127,38+0,78%100
18.32.25127,43+0,81%100
18.28.45127,425+0,81%100
18.28.40127,44+0,82%200
OraValoreVar.%Volume
18.28.40127,28+0,70%100
18.12.52127,495+0,87%100
18.10.25127,70+1,03%100
18.10.25127,72+1,04%100
18.10.22127,44+0,82%100
18.10.22127,315+0,72%100
18.10.21127,45+0,83%100
18.10.21127,46+0,84%100
18.10.21127,47+0,85%200
18.10.21127,46+0,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```