Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Boyd

ISIN: CA1033101082 - Mercato: NYSE

102,62
+1,55%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02102,62+1,55%1.755
21.59.36102,49+1,43%100
21.59.33102,51+1,44%100
21.56.24102,51+1,44%100
21.56.24102,70+1,63%100
21.55.10102,67+1,60%100
21.53.05102,52+1,45%300
21.52.37102,51+1,44%100
21.52.37102,63+1,56%100
21.52.21102,315+1,25%126
21.52.18102,40+1,34%443
21.52.14102,42+1,36%100
21.51.25102,315+1,25%100
21.50.09102,25+1,19%100
21.49.22102,32+1,26%200
21.46.52102,125+1,06%100
21.46.43102,20+1,14%464
21.46.42102,16+1,10%118
21.46.42102,49+1,43%800
21.45.37102,53+1,46%100
21.45.37102,58+1,51%500
21.34.58102,705+1,64%100
21.31.43102,53+1,46%100
21.28.05102,48+1,42%500
21.09.40102,58+1,51%200
21.07.30102,53+1,46%100
21.07.30102,485+1,42%100
21.05.55102,545+1,48%100
21.05.51102,46+1,40%100
21.05.51102,34+1,28%100
OraValoreVar.%Volume
21.05.51102,52+1,45%100
21.05.51102,46+1,40%100
20.58.26102,725+1,66%100
20.57.31102,73+1,66%100
20.55.39102,79+1,72%100
20.55.19102,52+1,45%200
20.54.16102,63+1,56%100
20.53.01102,61+1,54%600
20.52.46102,54+1,47%100
20.46.55102,615+1,55%941
20.40.05102,63+1,56%100
20.19.50102,515+1,45%100
20.19.21102,64+1,57%100
20.19.21102,60+1,53%100
20.17.25102,53+1,46%500
20.13.21102,60+1,53%200
20.07.27102,63+1,56%100
20.07.27102,755+1,69%100
20.07.27102,705+1,64%100
20.07.27102,67+1,60%200
20.03.47102,48+1,42%600
18.34.59102,71+1,64%100
18.34.58103,0458+1,98%200
18.34.28102,59+1,52%100
17.46.16102,62+1,55%110
17.46.16102,64+1,57%110
17.37.41102,60+1,53%100
17.37.41102,64+1,57%100
17.08.12102,025+0,96%200
17.02.14102,035+0,97%200
OraValoreVar.%Volume
16.32.17101,825+0,77%100
16.31.07101,82+0,76%300
16.27.39101,71+0,65%100
16.27.39101,78+0,72%100
16.27.35102,235+1,17%300
15.50.05102,09+1,03%100
15.46.31101,515+0,46%900
15.44.34101,86+0,80%100
15.44.34101,5275+0,47%100
15.44.34101,525+0,47%100
15.41.20101,15+0,10%100
15.30.01100,60-0,45%143
1.00.00101,05INV.786

(*) I dati sono limitati agli ultimi 100 contratti.

```