Milano 17:35
49.481 +1,00%
Nasdaq 20:20
29.444 +1,31%
Dow Jones 20:20
49.702 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Boyd

ISIN: CA1033101082 - Mercato: NYSE

98,51
-11,78%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.21.1098,51-11,78%100
20.19.3399,26-11,11%100
20.19.3399,35-11,02%100
20.08.2799,05-11,29%100
20.08.0699,045-11,30%100
20.08.0398,955-11,38%500
20.00.2298,43-11,85%100
20.00.1698,11-12,14%100
19.56.3398,50-11,79%300
19.56.3398,49-11,79%100
19.56.3398,49-11,79%200
19.50.1897,98-12,25%204
19.41.5797,55-12,64%100
19.41.5797,65-12,55%100
19.41.5797,375-12,79%200
19.41.5797,70-12,50%100
19.41.5797,64-12,56%100
19.41.5797,38-12,79%200
19.41.5797,375-12,79%200
19.40.4897,38-12,79%100
19.40.3796,91-13,21%200
19.39.2897,91-12,31%100
19.39.2897,60-12,59%100
19.39.2897,875-12,35%100
19.39.2797,50-12,68%227
19.39.2797,70-12,50%300
19.39.2797,63-12,56%200
19.39.2797,735-12,47%200
19.39.2797,70-12,50%100
19.39.2797,6475-12,55%100
OraValoreVar.%Volume
19.39.2797,735-12,47%140
19.39.2797,70-12,50%100
19.39.2797,565-12,62%217
19.39.2797,535-12,65%100
19.39.2797,735-12,47%100
19.39.2797,56-12,63%1.739
19.39.2797,735-12,47%200
19.39.2797,74-12,47%100
19.39.2797,735-12,47%100
19.39.2797,60-12,59%100
19.39.2797,75-12,46%400
19.39.2797,765-12,44%400
19.37.5297,79-12,42%200
19.35.3497,95-12,28%100
19.34.0698,145-12,10%100
19.34.0698,155-12,09%100
19.34.0698,18-12,07%100
19.34.0698,165-12,09%100
19.34.0698,175-12,08%100
19.34.0698,18-12,07%1.000
19.34.0698,15-12,10%100
19.34.0698,18-12,07%100
19.34.0698,00-12,23%294
19.34.0698,18-12,07%788
19.34.0698,02-12,22%107
19.34.0698,185-12,07%207
19.33.3398,275-11,99%100
19.33.2198,19-12,06%200
19.32.1698,20-12,05%290
19.31.5998,275-11,99%1.000
OraValoreVar.%Volume
19.27.3198,43-11,85%100
19.25.3998,45-11,83%300
19.18.3698,85-11,47%100
19.14.3398,50-11,79%500
19.14.3398,84-11,48%100
19.12.2598,78-11,54%100
19.12.2598,65-11,65%200
19.12.2598,80-11,52%400
19.10.2298,81-11,51%100
19.10.2298,77-11,54%100
19.10.0499,40-10,98%100
19.10.0499,035-11,31%400
19.08.0699,38-11,00%200
19.08.0699,17-11,19%200
19.08.0699,37-11,01%100
19.08.0499,37-11,01%100
19.06.1898,60-11,70%600
19.06.1898,62-11,68%100
19.06.1898,60-11,70%500
19.06.1898,62-11,68%200
19.02.3098,13-12,12%450
19.02.3098,01-12,22%200
19.02.3098,13-12,12%100
18.58.5798,8599-11,46%500
18.52.5098,595-11,70%300
18.52.3398,43-11,85%200
18.52.2298,02-12,22%300
18.50.5298,0101-12,22%100
18.49.4998,38-11,89%100
18.49.4598,45-11,83%200
OraValoreVar.%Volume
18.39.2698,95-11,38%100
18.36.0099,42-10,96%100
18.36.0099,47-10,92%100
18.35.4398,92-11,41%200
18.35.2998,98-11,36%100
18.35.2998,60-11,70%100
18.35.2998,58-11,71%360
18.33.4598,32-11,95%100
18.22.4898,58-11,71%100
18.22.2698,22-12,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```