Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Boyd

ISIN: CA1033101082 - Mercato: NYSE

169,56
-0,71%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02169,56INV.727
21.59.51170,07+0,30%100
21.59.50169,97+0,24%100
21.59.44170,01+0,27%100
21.59.40170,135+0,34%100
21.59.02170,15+0,35%100
21.58.44170,14+0,34%100
21.58.13169,93+0,22%100
21.57.47170,05+0,29%100
21.57.30169,75+0,11%100
21.57.05170,065+0,30%100
21.56.24170,06+0,29%100
21.55.45170,05+0,29%100
21.55.04169,90+0,20%100
21.52.55169,74+0,11%100
21.49.25169,81+0,15%100
21.47.39169,78+0,13%200
21.46.15169,76+0,12%100
21.44.30169,745+0,11%100
21.42.29169,76+0,12%100
21.37.17169,125-0,26%200
21.35.31168,74-0,48%100
21.28.42169,83+0,16%100
21.27.37169,50-0,04%100
21.23.05169,595+0,02%100
21.22.19169,535-0,01%100
21.21.53169,76+0,12%200
21.06.42169,66+0,06%100
21.06.08169,61+0,03%100
21.03.48169,87+0,18%100
OraValoreVar.%Volume
20.52.46169,795+0,14%100
20.46.31169,77+0,12%100
20.43.34169,81+0,15%100
20.38.54169,83+0,16%100
20.38.54169,82+0,15%100
20.30.50169,78+0,13%100
20.08.35169,69+0,08%100
20.01.46169,70+0,08%100
19.59.34169,82+0,15%100
19.41.02169,63+0,04%100
19.28.48169,41-0,09%200
19.28.46169,75+0,11%103
19.28.46169,59+0,02%100
19.28.46169,71+0,09%100
19.28.46169,41-0,09%100
19.19.37169,04-0,31%100
18.50.28168,86-0,41%100
18.47.17168,62-0,55%100
18.38.32168,315-0,73%100
18.24.05168,34-0,72%100
18.23.57168,54-0,60%300
18.01.13169,39-0,10%100
17.57.31168,45-0,65%200
17.55.40167,67-1,11%100
17.37.32168,40-0,68%100
17.27.05168,855-0,42%100
16.55.36169,95+0,23%100
16.48.56170,39+0,49%100
16.36.20171,30+1,03%300
16.35.23171,01+0,86%100
OraValoreVar.%Volume
16.35.08171,00+0,85%100
16.35.08170,965+0,83%100
16.32.47171,045+0,88%100
16.32.12171,10+0,91%100
16.31.28171,215+0,98%200
16.31.16171,135+0,93%100
16.30.05171,25+1,00%100
15.56.55171,26+1,00%100
15.53.32170,725+0,69%200
15.48.51171,30+1,03%100
15.47.07171,24+0,99%200
15.45.11171,09+0,90%100
15.43.55170,72+0,68%242
15.38.46171,215+0,98%300
15.38.46171,16+0,94%100
15.38.46171,215+0,98%300
15.35.06171,50+1,14%200
15.30.00171,63+1,22%100
1.00.00170,77+0,71%108

(*) I dati sono limitati agli ultimi 100 contratti.

```