Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Boyd

ISIN: CA1033101082 - Mercato: NYSE

98,12
-12,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0298,12-12,13%1.804
21.59.5998,43-11,85%100
21.59.5998,40-11,88%124
21.59.5998,43-11,85%268
21.59.5098,39-11,88%100
21.59.3198,23-12,03%100
21.59.3198,33-11,94%100
21.59.1698,30-11,96%100
21.59.0098,42-11,86%100
21.59.0098,33-11,94%100
21.59.0098,34-11,93%300
21.59.0098,28-11,98%100
21.58.5998,03-12,21%200
21.58.3098,015-12,22%200
21.58.3097,80-12,41%100
21.57.5097,74-12,47%100
21.57.5098,0197-12,22%100
21.57.5098,11-12,14%100
21.57.5097,74-12,47%300
21.57.5098,015-12,22%300
21.57.2897,99-12,24%100
21.56.3298,09-12,15%100
21.56.3298,03-12,21%810
21.56.3298,015-12,22%200
21.56.3197,825-12,39%100
21.56.3198,03-12,21%100
21.56.3197,94-12,29%400
21.56.2797,78-12,43%100
21.55.0897,83-12,39%100
21.54.0697,82-12,39%100
OraValoreVar.%Volume
21.53.5997,565-12,62%400
21.53.5197,32-12,84%200
21.53.5197,39-12,78%200
21.53.4697,50-12,68%200
21.53.1797,57-12,62%100
21.51.1497,83-12,39%100
21.50.2997,935-12,29%100
21.49.5797,94-12,29%100
21.48.4198,03-12,21%100
21.48.4198,05-12,19%100
21.48.0797,51-12,67%237
21.48.0797,55-12,64%100
21.48.0797,63-12,56%200
21.48.0797,67-12,53%100
21.48.0798,04-12,20%100
21.47.0298,00-12,23%100
21.47.0198,255-12,01%100
21.47.0198,345-11,92%100
21.47.0198,18-12,07%100
21.47.0198,26-12,00%830
21.47.0198,39-11,88%200
21.46.5198,2665-11,99%100
21.46.5098,26-12,00%926
21.46.5098,25-12,01%300
21.45.4798,385-11,89%130
21.45.4798,25-12,01%100
21.45.3098,4175-11,86%100
21.45.2198,455-11,83%100
21.45.2198,425-11,85%720
21.45.2098,4925-11,79%100
OraValoreVar.%Volume
21.45.2098,46-11,82%100
21.45.2098,425-11,85%100
21.45.2098,49-11,79%100
21.45.2098,46-11,82%100
21.45.2098,49-11,79%100
21.45.2098,495-11,79%100
21.45.2098,49-11,79%660
21.45.2098,31-11,96%100
21.45.2098,495-11,79%200
21.45.2098,48-11,80%100
21.45.2098,495-11,79%300
21.45.0598,63-11,67%700
21.43.1098,69-11,62%300
21.41.1098,60-11,70%100
21.40.2998,74-11,57%700
21.40.0998,62-11,68%200
21.39.2498,5829-11,71%200
21.38.1798,485-11,80%300
21.38.0298,41-11,87%200
21.38.0298,34-11,93%100
21.38.0298,49-11,79%100
21.38.0298,35-11,92%100
21.38.0298,49-11,79%300
21.35.1598,915-11,41%100
21.35.1598,93-11,40%100
21.35.1598,90-11,43%100
21.35.1598,93-11,40%100
21.35.1498,94-11,39%105
21.35.1498,64-11,66%184
21.32.0098,85-11,47%167
OraValoreVar.%Volume
21.29.0898,84-11,48%761
21.25.3798,61-11,69%980
21.21.2398,30-11,96%200
21.19.3598,44-11,84%100
21.18.4698,85-11,47%300
21.18.4498,85-11,47%100
21.18.4498,86-11,46%100
21.18.3498,59-11,71%100
21.13.5698,925-11,41%100
21.10.3898,93-11,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```