Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Boyd

ISIN: CA1033101082 - Mercato: NYSE

79,95
+0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0379,95INV.1.286
21.59.5579,86-0,11%300
21.59.5579,90-0,06%150
21.59.3179,99+0,05%100
21.58.4579,96+0,01%100
21.58.0479,99+0,05%100
21.53.3880,015+0,08%100
21.43.5579,825-0,16%100
21.31.2679,485-0,58%200
21.12.2779,62-0,41%100
21.06.1879,45-0,63%100
20.40.4779,61-0,43%100
20.10.0779,73-0,28%100
20.07.1079,84-0,14%100
20.03.2179,935-0,02%200
20.03.1179,96+0,01%100
19.57.2479,81-0,18%100
19.49.4179,70-0,31%100
19.47.5779,75-0,25%100
19.39.3079,72-0,29%200
19.34.1979,97+0,03%100
19.19.4180,16+0,26%100
19.13.4679,99+0,05%100
19.12.3179,98+0,04%100
19.06.2680,13+0,23%100
19.03.1680,255+0,38%100
18.53.1780,05+0,13%100
18.51.1180,17+0,28%100
18.51.1180,13+0,23%100
18.36.2480,25+0,38%200
OraValoreVar.%Volume
18.22.0780,30+0,44%100
18.22.0780,31+0,45%100
18.12.4180,495+0,68%200
18.08.1780,50+0,69%100
18.08.0480,56+0,76%100
18.08.0480,58+0,79%100
18.08.0480,61+0,83%400
18.00.5080,405+0,57%200
18.00.2880,355+0,51%100
17.52.0179,96+0,01%100
17.52.0179,78-0,21%500
17.52.0179,97+0,03%100
17.46.0179,80-0,19%100
17.43.1680,095+0,18%100
17.35.4080,07+0,15%200
17.35.4080,08+0,16%200
17.21.2080,21+0,33%100
17.21.1880,46+0,64%200
17.19.5980,64+0,86%100
17.11.2480,618+0,84%122
17.10.2080,60+0,81%100
17.10.2080,51+0,70%100
16.48.5080,76+1,01%100
16.48.3280,81+1,08%100
16.45.0580,8916+1,18%500
16.42.3580,61+0,83%100
16.26.4280,30+0,44%100
16.26.1580,485+0,67%200
16.26.1580,49+0,68%100
16.26.1580,44+0,61%200
OraValoreVar.%Volume
16.21.3680,27+0,40%100
16.20.2280,275+0,41%100
16.20.2180,07+0,15%100
16.15.1179,68-0,34%100
16.15.1179,67-0,35%100
16.15.1179,67-0,35%100
16.15.0679,715-0,29%100
16.14.1279,67-0,35%800
16.06.2579,67-0,35%100
16.06.2579,66-0,36%100
15.44.1780,15+0,25%420
15.43.5179,27-0,85%100
15.30.0178,33-2,03%155
1.00.0079,18-0,96%939

(*) I dati sono limitati agli ultimi 100 contratti.

```