Bpost

ISIN: BE0974268972 - Mercato: Euronext - Bruxelles

1,322

-1,05%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	1,322	-1,05%	43.106	56.986,13
17.29.49	1,32	-1,20%	431	568,92
17.29.13	1,314	-1,65%	672	883,01
17.29.13	1,316	-1,50%	1.528	2.010,85
17.20.15	1,32	-1,20%	276	364,32
17.11.04	1,324	-0,90%	1.000	1.324,00
17.09.51	1,322	-1,05%	942	1.245,32
17.01.49	1,32	-1,20%	1.186	1.565,52
17.01.49	1,324	-0,90%	1.000	1.324,00
16.50.06	1,322	-1,05%	1.178	1.557,32
16.45.54	1,32	-1,20%	2.132	2.814,24
16.41.46	1,316	-1,50%	973	1.280,47
16.30.17	1,318	-1,35%	1.156	1.523,61
16.25.32	1,316	-1,50%	550	723,80
16.18.23	1,32	-1,20%	1	1,32
16.15.07	1,318	-1,35%	114	150,25
16.02.40	1,32	-1,20%	2.511	3.314,52
16.02.06	1,318	-1,35%	127	167,39
16.02.06	1,32	-1,20%	183	241,56
16.02.04	1,318	-1,35%	2.710	3.571,78
16.02.02	1,32	-1,20%	38.063	50.243,16
15.52.38	1,318	-1,35%	624	822,43
15.36.48	1,322	-1,05%	1.545	2.042,49
15.33.21	1,318	-1,35%	350	461,30
15.21.03	1,32	-1,20%	260	343,20
15.14.06	1,322	-1,05%	2.002	2.646,64
15.13.08	1,32	-1,20%	6.487	8.562,84
15.05.11	1,324	-0,90%	100	132,40
14.59.31	1,322	-1,05%	158	208,88
14.59.31	1,32	-1,20%	192	253,44

Ora	Valore	Var.%	Volume	Controvalore
14.55.07	1,32	-1,20%	4.080	5.385,60
14.55.07	1,322	-1,05%	5.753	7.605,47
14.53.51	1,32	-1,20%	1.305	1.722,60
14.32.46	1,322	-1,05%	145	191,69
13.56.39	1,328	-0,60%	250	332,00
13.37.06	1,326	-0,75%	3.103	4.114,58
12.37.54	1,324	-0,90%	601	795,72
12.37.38	1,326	-0,75%	198	262,55
12.07.46	1,328	-0,60%	120	159,36
11.59.30	1,326	-0,75%	1.029	1.364,45
11.48.42	1,322	-1,05%	35	46,27
11.46.33	1,324	-0,90%	100	132,40
11.38.36	1,322	-1,05%	293	387,35
11.06.44	1,324	-0,90%	2.280	3.018,72
11.04.14	1,322	-1,05%	1.207	1.595,65
11.04.05	1,324	-0,90%	559	740,12
11.03.54	1,326	-0,75%	618	819,47
10.54.22	1,324	-0,90%	285	377,34
10.54.20	1,32	-1,20%	3.975	5.247,00
10.53.27	1,322	-1,05%	505	667,61
10.53.25	1,324	-0,90%	644	852,66
10.53.24	1,328	-0,60%	8.358	11.099,42
10.35.17	1,33	-0,45%	73	97,09
10.26.12	1,332	-0,30%	128	170,50
10.23.36	1,334	-0,15%	100	133,40
10.16.31	1,332	-0,30%	1.616	2.152,51
9.52.28	1,328	-0,60%	1.225	1.626,80
9.49.32	1,33	-0,45%	1.448	1.925,84
9.49.32	1,328	-0,60%	2.482	3.296,10
9.48.53	1,322	-1,05%	508	671,58

Ora	Valore	Var.%	Volume	Controvalore
9.46.15	1,32	-1,20%	1.211	1.598,52
9.45.47	1,322	-1,05%	950	1.255,90
9.45.45	1,328	-0,60%	3.000	3.984,00
9.45.32	1,32	-1,20%	5.852	7.724,64
9.45.32	1,322	-1,05%	8.568	11.326,90
9.45.31	1,324	-0,90%	200	264,80
9.45.31	1,326	-0,75%	189	250,61
9.18.01	1,328	-0,60%	480	637,44
9.18.01	1,33	-0,45%	1.390	1.848,70
9.09.10	1,326	-0,75%	510	676,26
9.07.38	1,328	-0,60%	339	450,19
9.06.12	1,33	-0,45%	6.052	8.049,16
9.00.14	1,332	-0,30%	2	2,66
9.00.14	1,33	-0,45%	12.354	16.430,82
17.55.00	1,336	INV.	1	1,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide