Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Bpost

ISIN: BE0974268972 - Mercato: Euronext - Bruxelles

1,116
+1,27%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.291,116+1,27%62.463
16.43.291,122+1,81%372
16.33.471,124+2,00%100
16.31.021,122+1,81%100
16.08.051,124+2,00%929
16.00.031,122+1,81%500
15.59.021,124+2,00%661
15.37.071,122+1,81%523
15.34.331,12+1,63%1.856
15.25.461,118+1,45%498
14.43.101,12+1,63%5.000
14.43.101,122+1,81%3.788
13.53.091,128+2,36%85
13.45.371,124+2,00%1.230
13.43.361,122+1,81%2.000
13.43.331,124+2,00%1.565
13.13.011,12+1,63%5
13.12.111,12+1,63%669
13.12.111,118+1,45%1.845
13.12.101,118+1,45%328
13.11.101,124+2,00%1.966
13.11.101,122+1,81%8.998
13.11.101,12+1,63%3.717
13.11.101,118+1,45%5.780
13.11.101,116+1,27%5.877
13.11.101,114+1,09%1.230
13.11.101,112+0,91%1.432
13.02.021,106+0,36%407
12.11.421,11+0,73%908
11.39.311,112+0,91%1.665
OraValoreVar.%Volume
11.33.201,11+0,73%300
11.25.071,106+0,36%500
11.22.151,108+0,54%3.294
11.22.151,106+0,36%736
11.19.061,11+0,73%1.015
11.19.061,112+0,91%1.148
11.17.401,108+0,54%672
11.17.401,11+0,73%666
11.17.401,106+0,36%4.220
11.01.391,112+0,91%8
10.59.161,114+1,09%3.983
10.14.211,112+0,91%3
10.05.031,118+1,45%33
10.05.031,116+1,27%467
10.02.441,118+1,45%19
9.51.001,116+1,27%15
9.26.261,118+1,45%2.915
9.16.561,124+2,00%528
9.14.341,12+1,63%328
9.13.231,118+1,45%1.300
9.13.231,116+1,27%336
9.05.071,11+0,73%179
9.01.231,094-0,73%2.500
9.01.231,096-0,54%2.500
9.01.231,10-0,18%5.082
9.01.231,102INV.1.610
9.01.231,092-0,91%488
9.00.221,104+0,18%3.991
17.55.001,102INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```