Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Bpost

ISIN: BE0974268972 - Mercato: Euronext - Bruxelles

2,245
INV.

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.142,245INV.31.617
17.29.362,25+0,22%385
17.23.392,24-0,22%114
17.12.532,25+0,22%11
17.02.332,245INV.720
16.53.092,25+0,22%864
16.33.342,235-0,45%500
16.28.282,245INV.507
16.25.242,24-0,22%2.544
16.13.432,235-0,45%682
16.12.352,225-0,89%1.443
16.10.222,22-1,11%433
16.10.212,215-1,34%58
16.06.432,22-1,11%5.000
16.01.242,23-0,67%300
15.51.322,225-0,89%23
15.42.462,23-0,67%352
15.42.152,235-0,45%2.630
15.31.322,245INV.138
15.31.322,24-0,22%189
15.31.322,245INV.3.834
14.56.382,255+0,45%897
14.54.222,25+0,22%1.358
14.48.402,245INV.927
14.39.242,24-0,22%171
14.30.072,245INV.200
14.21.022,235-0,45%903
14.20.542,23-0,67%1.946
14.20.522,225-0,89%4.000
14.20.522,22-1,11%3.465
OraValoreVar.%Volume
14.20.522,23-0,67%4.585
14.20.522,235-0,45%28.796
14.20.522,2325-0,56%600
14.20.522,235-0,45%8.743
14.20.522,24-0,22%3.419
14.20.522,245INV.316
14.19.262,25+0,22%45
14.06.312,26+0,67%653
14.06.312,255+0,45%838
14.03.482,245INV.858
14.03.252,25+0,22%24.611
13.52.252,26+0,67%500
13.39.062,255+0,45%454
13.36.172,26+0,67%450
13.32.372,265+0,89%45
13.18.252,255+0,45%7
13.17.282,26+0,67%445
13.14.352,255+0,45%65
12.42.212,25+0,22%1
12.29.202,265+0,89%1
12.09.332,25+0,22%1.058
12.06.082,245INV.500
12.06.042,24-0,22%2.649
12.03.222,255+0,45%100
12.01.122,245INV.205
12.01.012,255+0,45%1.056
12.00.542,26+0,67%488
12.00.542,265+0,89%10.980
12.00.542,26+0,67%2.982
12.00.542,255+0,45%1
OraValoreVar.%Volume
12.00.542,25+0,22%1.038
12.00.542,255+0,45%407
12.00.542,25+0,22%695
12.00.302,24-0,22%4.048
12.00.302,235-0,45%417
12.00.302,245INV.710
12.00.282,23-0,67%3.241
11.53.382,22-1,11%65
11.47.492,225-0,89%1.000
11.47.492,22-1,11%38
11.34.572,23-0,67%1
11.19.072,22-1,11%1
11.11.072,23-0,67%326
11.08.582,23-0,67%100
11.08.582,235-0,45%3.508
11.05.302,22-1,11%523
11.03.122,215-1,34%65
10.59.302,225-0,89%438
10.57.322,215-1,34%45
10.48.442,22-1,11%962
10.43.582,225-0,89%176
10.42.202,22-1,11%516
10.35.262,23-0,67%45
10.28.222,225-0,89%228
10.12.502,23-0,67%169
10.05.192,24-0,22%255
10.02.282,235-0,45%58
10.02.282,23-0,67%2.515
9.53.542,24-0,22%1.451
9.50.462,255+0,45%201
OraValoreVar.%Volume
9.43.592,25+0,22%2.220
9.32.002,24-0,22%183
9.29.042,245INV.710
9.26.562,255+0,45%730
9.26.522,255+0,45%3.173
9.26.522,25+0,22%852
9.26.452,26+0,67%3.181
9.26.442,25+0,22%37.238
9.23.082,245INV.500
9.14.092,24-0,22%268

(*) I dati sono limitati agli ultimi 100 contratti.

```