Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Braemar Hotels & Resorts

Mercato: NYSE

2,25
-0,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.562,25+0,45%300
20.59.542,245+0,22%100
20.59.542,25+0,45%100
20.59.542,245+0,22%100
20.59.532,25+0,45%100
20.59.512,245+0,22%100
20.59.502,25+0,45%363
20.59.492,245+0,22%440
20.59.382,25+0,45%100
20.59.362,245+0,22%300
20.59.352,248+0,36%100
20.59.302,245+0,22%1.400
20.59.162,25+0,45%100
20.59.162,245+0,22%400
20.59.132,24INV.200
20.59.122,25+0,45%100
20.59.072,249+0,40%400
20.59.032,245+0,22%500
20.59.032,25+0,45%2.289
20.58.592,249+0,40%200
20.58.562,245+0,22%350
20.58.442,25+0,45%200
20.58.442,245+0,22%100
20.58.442,25+0,45%144
20.58.442,24INV.100
20.58.422,245+0,22%755
20.58.372,249+0,40%200
20.58.342,25+0,45%194
20.58.292,245+0,22%529
20.58.182,25+0,45%300
OraValoreVar.%Volume
20.58.132,245+0,22%806
20.57.592,25+0,45%100
20.57.592,248+0,36%100
20.57.582,245+0,22%100
20.57.532,25+0,45%300
20.57.522,245+0,22%100
20.57.432,25+0,45%406
20.57.322,248+0,36%100
20.57.322,25+0,45%173
20.57.322,245+0,22%300
20.57.112,25+0,45%200
20.57.002,245+0,22%100
20.56.542,249+0,40%800
20.56.332,245+0,22%500
20.56.272,25+0,45%100
20.56.272,245+0,22%500
20.56.082,25+0,45%100
20.55.042,245+0,22%685
20.54.482,25+0,45%100
20.54.342,245+0,22%1.000
20.54.272,24INV.200
20.54.272,245+0,22%1.000
20.54.262,24INV.2.667
20.53.402,235-0,22%100
20.53.382,2393-0,03%100
20.53.382,24INV.200
20.53.382,239-0,04%1.200
20.53.382,235-0,22%700
20.53.202,24INV.100
20.52.402,235-0,22%100
OraValoreVar.%Volume
20.52.292,24INV.100
20.49.592,23-0,45%200
20.49.592,235-0,22%100
20.48.132,235-0,22%100
20.47.042,23-0,45%900
20.46.522,235-0,22%100
20.46.522,23-0,45%3.108
20.46.012,235-0,22%100
20.45.402,23-0,45%232
20.45.122,235-0,22%100
20.44.302,23-0,45%300
20.43.372,235-0,22%424
20.42.552,23-0,45%100
20.41.302,235-0,22%100
20.40.522,24INV.100
20.40.362,23-0,45%100
20.39.552,235-0,22%102
20.39.152,24INV.100
20.38.052,23-0,45%100
20.37.412,235-0,22%200
20.37.342,24INV.100
20.37.002,235-0,22%299
20.36.392,23-0,45%100
20.33.182,235-0,22%700
20.32.522,24INV.100
20.31.272,245+0,22%148
20.31.142,25+0,45%100
20.31.122,24INV.100
20.27.432,245+0,22%100
20.25.422,24INV.332
OraValoreVar.%Volume
20.24.152,245+0,22%100
20.23.502,24INV.100
20.23.242,245+0,22%100
20.22.532,25+0,45%100
20.22.052,245+0,22%100
20.21.582,24INV.200
20.20.322,245+0,22%400
20.19.542,24INV.100
20.19.502,2356-0,20%383
20.19.402,235-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```