Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Braemar Hotels & Resorts

Mercato: NYSE

2,63
-2,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,63INV.47.211
21.59.552,635+0,19%352
21.59.552,64+0,38%1.400
21.59.502,645+0,57%100
21.59.502,65+0,76%229
21.59.502,645+0,57%100
21.59.472,64+0,38%200
21.59.452,635+0,19%1.900
21.59.452,63INV.944
21.59.432,625-0,19%173
21.59.432,63INV.1.000
21.59.322,625-0,19%206
21.59.322,63INV.200
21.59.292,625-0,19%652
21.59.292,63INV.300
21.59.292,625-0,19%252
21.59.292,63INV.400
21.59.292,625-0,19%478
21.59.292,63INV.400
21.59.282,62-0,38%100
21.59.282,625-0,19%100
21.59.192,625-0,19%100
21.59.192,62-0,38%120
21.59.172,63INV.200
21.59.172,625-0,19%365
21.59.162,63INV.100
21.59.162,6299INV.100
21.59.162,63INV.100
21.59.162,6299INV.100
21.59.162,63INV.100
OraValoreVar.%Volume
21.59.142,625-0,19%200
21.59.072,62-0,38%100
21.59.022,625-0,19%100
21.59.012,63INV.300
21.58.512,625-0,19%652
21.58.472,63INV.100
21.58.472,6299INV.100
21.58.472,625-0,19%100
21.58.472,63INV.300
21.58.472,625-0,19%100
21.58.302,621-0,34%138
21.58.222,62-0,38%101
21.58.172,625-0,19%1.106
21.58.072,62-0,38%100
21.58.072,6275-0,10%100
21.57.482,62-0,38%359
21.57.192,6275-0,10%100
21.57.152,62-0,38%200
21.57.092,625-0,19%1.604
21.57.082,63INV.100
21.57.082,625-0,19%252
21.56.502,63INV.127
21.56.462,64+0,38%500
21.56.462,635+0,19%200
21.56.462,64+0,38%869
21.56.392,63INV.126
21.56.362,64+0,38%800
21.56.362,635+0,19%200
21.56.362,64+0,38%545
21.56.162,63INV.244
OraValoreVar.%Volume
21.56.162,637+0,27%400
21.56.162,63INV.126
21.56.162,635+0,19%200
21.56.162,64+0,38%1.229
21.56.162,635+0,19%134
21.56.162,64+0,38%200
21.56.162,6375+0,29%200
21.56.162,64+0,38%200
21.56.162,635+0,19%437
21.56.162,64+0,38%200
21.56.162,635+0,19%290
21.55.242,63INV.100
21.55.002,6383+0,32%106
21.55.002,63INV.100
21.54.132,635+0,19%572
21.53.542,63INV.100
21.53.462,635+0,19%300
21.52.482,63INV.100
21.52.232,635+0,19%100
21.52.212,63INV.106
21.52.172,635+0,19%300
21.52.042,63INV.126
21.51.132,635+0,19%100
21.50.182,63INV.100
21.50.162,635+0,19%981
21.50.012,64+0,38%679
21.50.012,635+0,19%903
21.50.012,64+0,38%373
21.49.532,645+0,57%170
21.49.332,6475+0,67%100
OraValoreVar.%Volume
21.49.002,6481+0,69%116
21.48.442,645+0,57%100
21.48.112,64+0,38%100
21.45.262,645+0,57%300
21.44.182,6475+0,67%100
21.43.142,645+0,57%100
21.43.072,65+0,76%400
21.42.522,655+0,95%200
21.41.512,6575+1,05%100
21.40.172,655+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```