Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd

Mercato: NYSE

15,064
-0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1215,0635+1,10%100
21.40.1415,14+1,61%200
21.37.5315,16+1,74%100
21.34.5615,11+1,41%200
21.34.5415,1099+1,41%214
21.12.3215,175+1,85%200
21.12.3115,18+1,88%297
21.11.5415,14+1,61%151
21.10.4715,18+1,88%100
19.45.3015,0825+1,22%300
19.44.3915,0001+0,67%200
18.19.5514,9701+0,47%100
18.19.5514,97+0,47%100
18.18.4915,099+1,34%100
18.11.5815,1295+1,54%100
18.11.0015,0786+1,20%200
17.27.2715,1086+1,40%200
17.25.0214,8001-0,67%100
17.24.2315,02+0,81%100
17.24.0514,8705-0,20%100
17.20.0614,8935-0,04%300
16.43.2915,00+0,67%100
16.43.2915,0001+0,67%100
16.42.4615,1375+1,59%100
16.42.1015,02+0,81%100
16.41.0815,01+0,74%100
16.41.0815,0101+0,74%100
16.40.4215,1375+1,59%100
16.40.0715,0101+0,74%200
16.40.0715,01+0,74%200
OraValoreVar.%Volume
16.40.0715,02+0,81%100
16.37.4415,00+0,67%200
16.37.4414,8635-0,24%200
16.21.2815,15+1,68%100
16.19.1415,045+0,97%100
15.56.4814,735-1,11%700
15.55.2514,843-0,38%174
15.55.2515,25+2,35%126
15.55.2515,00+0,67%200
15.52.5014,7305-1,14%783
15.45.1614,7418-1,06%100
15.44.5014,745-1,04%200
15.44.2814,6745-1,51%200
15.44.0214,7215-1,20%300
15.42.5114,8415-0,39%100
15.41.3414,7395-1,08%300
15.40.4314,805-0,64%200
15.40.0914,7755-0,84%500
15.37.4014,97+0,47%200
15.37.4014,7386-1,08%200
15.36.1815,03+0,87%100
15.35.3014,77-0,87%1.000
15.33.2115,0625+1,09%100
15.30.0015,03+0,87%500
1.00.0015,128+1,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```