Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Brag House Holdings

Mercato: NASDAQ - National

0,877
+4,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8772+4,04%18.065
21.59.59,8719+3,42%300
21.59.59,87+3,19%400
21.59.59,8672+2,86%1.000
21.59.59,8648+2,57%1.051
21.59.57,8608+2,10%100
21.59.55,8648+2,57%100
21.59.50,8642+2,50%100
21.59.50,8618+2,22%100
21.59.50,8633+2,40%700
21.59.49,8624+2,29%494
21.59.49,8614+2,17%100
21.59.49,8596+1,96%600
21.59.49,859+1,89%106
21.59.49,8596+1,96%503
21.59.36,8624+2,29%400
21.59.36,859+1,89%100
21.59.36,8624+2,29%1.200
21.59.36,859+1,89%400
21.59.36,8556+1,48%100
21.59.32,859+1,89%894
21.58.56,8556+1,48%100
21.57.59,859+1,89%100
21.57.47,8578+1,74%400
21.57.47,86+2,00%300
21.57.46,86+2,00%358
21.57.46,8591+1,90%100
21.57.46,8578+1,74%400
21.57.43,8555+1,47%100
21.57.38,851+0,94%1.200
OraValoreVar.%Volume
21.57.38,8555+1,47%800
21.56.25,8555+1,47%500
21.55.04,86+2,00%272
21.53.22,8517+1,02%200
21.53.02,8539+1,28%120
21.53.02,8513+0,97%1.200
21.53.02,851+0,94%200
21.51.22,8457+0,31%100
21.51.02,8456+0,30%311
21.49.49,8479+0,57%147
21.49.49,8439+0,09%400
21.49.49,844+0,11%120
21.49.49,8468+0,44%100
21.49.49,844+0,11%720
21.49.49,8439+0,09%1.526
21.49.49,8457+0,31%200
21.49.42,84-0,37%100
21.49.41,8401-0,36%200
21.47.32,84-0,37%100
21.47.15,8401-0,36%200
21.46.45,8408-0,27%100
21.45.47,84-0,37%3.094
21.45.38,8401-0,36%340
21.44.44,8407-0,28%100
21.44.31,8403-0,33%100
21.44.31,8402-0,34%100
21.44.31,8402-0,34%100
21.44.25,8409-0,26%100
21.42.07,8411-0,24%100
21.42.00,8405-0,31%100
OraValoreVar.%Volume
21.42.00,84-0,37%100
21.40.43,8407-0,28%100
21.40.43,8405-0,31%100
21.39.20,84-0,37%300
21.37.53,8401-0,36%100
21.31.00,84-0,37%100
21.22.57,8427-0,05%100
21.15.41,8514+0,98%100
21.14.41,8517+1,02%100
21.11.11,8514+0,98%100
21.11.04,8514+0,98%100
21.10.49,8514+0,98%300
21.10.49,8453+0,26%100
21.10.49,8426-0,06%300
21.10.49,842-0,13%100
21.10.49,8403-0,33%100
21.10.49,842-0,13%265
21.10.49,8393-0,45%165
21.10.49,842-0,13%300
21.04.16,8378-0,63%100
21.03.07,8335-1,14%100
21.00.32,8303-1,52%100
21.00.15,8355-0,90%100
21.00.13,8302-1,53%1.000
21.00.09,8303-1,52%800
20.59.43,8286-1,72%400
20.59.43,8282-1,77%400
20.59.43,8303-1,52%600
20.59.01,8255-2,09%100
20.57.28,8256-2,08%100
OraValoreVar.%Volume
20.57.11,8257-2,06%100
20.55.19,8259-2,04%100
20.55.16,8303-1,52%100
20.55.16,8324-1,27%100
20.54.41,8348-0,98%100
20.54.41,8324-1,27%200
20.54.41,8312-1,41%400
20.54.16,8324-1,27%100
20.54.11,8335-1,14%100
20.53.56,8353-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```