Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Brag House Holdings

Mercato: NASDAQ - National

0,288
+15,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.53,2799+11,74%200
20.59.53,28+11,78%200
20.59.53,2799+11,74%100
20.59.53,28+11,78%100
20.59.53,2799+11,74%200
20.59.53,28+11,78%200
20.59.53,2799+11,74%600
20.59.53,28+11,78%100
20.59.53,2799+11,74%300
20.59.53,279+11,38%400
20.59.53,2799+11,74%100
20.59.53,279+11,38%100
20.59.53,2884+15,13%8.000
20.59.42,276+10,18%100
20.59.05,28+11,78%1.000
20.57.42,2799+11,74%600
20.57.01,28+11,78%6.945
20.56.50,2816+12,42%1.914
20.56.47,2817+12,46%2.000
20.56.38,2808+12,10%469
20.56.34,2784+11,14%1.059
20.56.29,28+11,78%5.000
20.56.25,2817+12,46%5.000
20.55.05,2706+8,02%100
20.55.05,2701+7,82%643
20.55.05,2702+7,86%585
20.55.05,271+8,18%3.672
20.55.05,2702+7,86%200
20.54.39,2784+11,14%1.466
20.54.39,2701+7,82%3.500
OraValoreVar.%Volume
20.54.27,2817+12,46%150
20.54.10,2784+11,14%952
20.53.54,2821+12,61%200
20.53.54,2819+12,53%200
20.53.54,2818+12,50%200
20.53.54,2819+12,53%200
20.53.54,2821+12,61%200
20.53.54,2825+12,77%100
20.53.54,2819+12,53%200
20.53.54,2825+12,77%200
20.53.54,2817+12,46%100
20.53.47,2839+13,33%1.000
20.53.43,285+13,77%5.304
20.53.39,2817+12,46%518
20.53.39,2801+11,82%25.012
20.53.39,2807+12,06%100
20.53.39,2825+12,77%200
20.53.31,2826+12,81%800
20.53.30,2853+13,89%200
20.53.30,285+13,77%500
20.53.30,2853+13,89%200
20.53.30,285+13,77%10.954
20.53.30,2855+13,97%2.100
20.53.30,2856+14,01%100
20.53.30,2855+13,97%11.054
20.53.30,2826+12,81%583
20.53.19,2856+14,01%3.000
20.52.59,2899+15,73%3.000
20.52.59,2851+13,81%562
20.52.54,277+10,58%11.711
OraValoreVar.%Volume
20.52.54,2769+10,54%8.000
20.52.54,2762+10,26%632
20.52.30,2699+7,74%245
20.52.30,2714+8,34%200
20.52.30,273+8,98%240
20.52.11,27+7,78%585
20.52.02,2697+7,66%100
20.52.02,2653+5,91%1.621
20.52.02,2632+5,07%200
20.51.50,2598+3,71%25.707
20.51.45,2596+3,63%3.393
20.51.45,2568+2,51%1.000
20.51.45,2567+2,48%100
20.51.45,2568+2,51%300
20.51.42,2567+2,48%3.984
20.51.42,256+2,20%671
20.51.42,2567+2,48%200
20.51.42,256+2,20%248
20.51.42,2567+2,48%100
20.51.42,256+2,20%596
20.51.42,2567+2,48%300
20.51.42,256+2,20%600
20.51.42,2567+2,48%100
20.51.42,256+2,20%300
20.51.42,2567+2,48%200
20.51.42,256+2,20%100
20.51.42,2567+2,48%300
20.51.42,256+2,20%2.100
20.51.42,2567+2,48%100
20.46.54,251+0,20%2.390
OraValoreVar.%Volume
20.45.01,2567+2,48%1.200
20.12.25,2512+0,28%116
19.59.24,254+1,40%400
19.40.49,2547+1,68%300
19.40.49,2535+1,20%100
19.40.48,2536+1,24%100
19.39.59,255+1,80%4.300
19.39.58,256+2,20%200
19.31.56,255+1,80%448
19.16.33,2602+3,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```