Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brand House Collective

Mercato: NASDAQ - National

1,11
+7,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.381,11+1,83%248
21.58.361,10+0,92%200
21.44.221,09INV.493
21.10.041,10+0,92%800
20.52.281,1074+1,60%100
20.44.241,0999+0,91%1.000
20.02.111,09INV.300
20.01.391,0827-0,67%371
19.57.511,09INV.150
19.53.371,097+0,64%105
19.38.501,085-0,46%100
19.13.591,09INV.100
18.55.511,10+0,92%100
18.55.431,0909+0,08%100
18.49.181,0956+0,51%400
18.40.401,10+0,92%1.000
18.17.211,09INV.3.500
18.08.511,0801-0,91%514
18.01.201,09INV.200
18.01.091,0901+0,01%10.000
17.55.101,09INV.394
17.51.121,1099+1,83%1.000
17.50.211,095+0,46%100
17.37.121,10+0,92%591
17.30.541,09INV.825
17.26.531,0818-0,75%900
17.23.511,0685-1,97%880
17.23.051,07-1,83%750
17.18.521,09INV.1.000
16.23.091,07-1,83%100
OraValoreVar.%Volume
16.20.531,06-2,75%1.000
16.16.181,08-0,92%200
16.00.331,0793-0,98%1.500
15.55.171,07-1,83%100
15.36.131,084-0,55%1.000
15.31.061,04-4,59%199
22.00.001,03-5,50%278

(*) I dati sono limitati agli ultimi 100 contratti.

```