Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brand House Collective

Mercato: NASDAQ - National

1,11
+7,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.381,11+7,77%248
21.58.361,10+6,80%200
21.44.221,09+5,83%493
21.10.041,10+6,80%800
20.52.281,1074+7,51%100
20.44.241,0999+6,79%1.000
20.02.111,09+5,83%300
20.01.391,0827+5,12%371
19.57.511,09+5,83%150
19.53.371,097+6,50%105
19.38.501,085+5,34%100
19.13.591,09+5,83%100
18.55.511,10+6,80%100
18.55.431,0909+5,91%100
18.49.181,0956+6,37%400
18.40.401,10+6,80%1.000
18.17.211,09+5,83%3.500
18.08.511,0801+4,86%514
18.01.201,09+5,83%200
18.01.091,0901+5,83%10.000
17.55.101,09+5,83%394
17.51.121,1099+7,76%1.000
17.50.211,095+6,31%100
17.37.121,10+6,80%591
17.30.541,09+5,83%825
17.26.531,0818+5,03%900
17.23.511,0685+3,74%880
17.23.051,07+3,88%750
17.18.521,09+5,83%1.000
16.23.091,07+3,88%100
OraValoreVar.%Volume
16.20.531,06+2,91%1.000
16.16.181,08+4,85%200
16.00.331,0793+4,79%1.500
15.55.171,07+3,88%100
15.36.131,084+5,24%1.000
15.31.061,04+0,97%199
22.00.001,03INV.278

(*) I dati sono limitati agli ultimi 100 contratti.

```