Brandywineglobal Global Income Opportunities Fund

Mercato: NYSE

8,38

+0,84%

valuta in USD

Ultimo aggiornamento: 07/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	8,38	+0,84	114	955
21.58.04	8,375	+0,78	100	838
21.39.24	8,38	+0,84	236	1.978
21.34.43	8,39	+0,96	4.445	37.294
20.53.30	8,38	+0,84	200	1.676
20.49.40	8,37	+0,72	400	3.348
20.22.06	8,38	+0,84	700	5.866
20.09.10	8,382	+0,87	1.370	11.483
20.04.50	8,3908	+0,97	150	1.259
20.04.28	8,39	+0,96	553	4.640
20.03.52	8,391	+0,97	100	839
19.48.51	8,4099	+1,20	100	841
19.46.20	8,41	+1,20	100	841
19.44.36	8,405	+1,14	300	2.522
19.15.29	8,41	+1,20	500	4.205
18.53.51	8,4294	+1,44	2.027	17.086
18.50.13	8,41	+1,20	100	841
18.44.47	8,42	+1,32	1.227	10.331
18.42.45	8,4208	+1,33	407	3.427
18.22.35	8,43	+1,44	100	843
18.21.32	8,4299	+1,44	110	927
18.17.52	8,43	+1,44	100	843
18.15.03	8,425	+1,38	200	1.685
18.10.18	8,4238	+1,37	200	1.685
18.10.18	8,43	+1,44	200	1.686
18.10.09	8,43	+1,44	100	843
18.07.11	8,425	+1,38	100	843
18.06.24	8,425	+1,38	100	843
18.06.24	8,42	+1,32	200	1.684
18.06.24	8,42	+1,32	400	3.368

```