Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brandywineglobal Global Income Opportunities Fund

Mercato: NYSE

7,48
-2,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.407,48INV.100
20.52.357,485+0,07%100
20.52.197,4899+0,13%400
20.52.197,49+0,13%100
20.52.197,4899+0,13%200
20.52.197,49+0,13%500
20.52.197,489+0,12%200
20.52.197,485+0,07%200
20.48.327,4901+0,14%200
20.46.537,50+0,27%384
20.46.537,4999+0,27%100
20.44.107,4902+0,14%400
20.40.137,49+0,13%400
20.31.387,495+0,20%133
20.30.157,50+0,27%100
20.24.097,49+0,13%100
20.24.097,499+0,25%134
20.24.097,49+0,13%100
20.24.097,499+0,25%100
20.24.097,49+0,13%100
20.24.097,495+0,20%200
20.24.097,49+0,13%100
20.24.097,495+0,20%1.760
20.24.097,49+0,13%100
20.24.097,495+0,20%250
20.23.267,495+0,20%100
20.23.197,49+0,13%500
20.23.197,4914+0,15%800
20.07.567,49+0,13%400
19.59.447,4844+0,06%300
OraValoreVar.%Volume
19.43.407,49+0,13%800
19.43.327,48INV.100
19.43.327,49+0,13%200
19.43.327,48INV.200
19.33.127,49+0,13%266
19.26.197,48INV.300
19.25.387,49+0,13%200
19.24.347,48INV.300
19.16.347,49+0,13%1.100
19.08.417,4963+0,22%200
18.59.487,48INV.200
18.33.057,49+0,13%200
18.32.577,4802INV.2.500
18.23.477,498+0,24%500
18.22.387,4961+0,22%200
18.22.387,48INV.100
18.22.097,49+0,13%300
18.21.547,4961+0,22%200
18.20.367,49+0,13%100
18.20.277,4961+0,22%100
18.20.277,48INV.100
18.20.237,49+0,13%100
18.20.197,4961+0,22%200
18.20.107,49+0,13%100
18.20.067,4961+0,22%100
18.20.027,49+0,13%100
18.20.027,4968+0,22%7.351
18.20.027,49+0,13%200
18.20.027,48INV.600
18.19.497,48INV.100
OraValoreVar.%Volume
18.19.497,4961+0,22%100
18.19.197,49+0,13%100
18.19.197,50+0,27%1.000
18.16.317,49+0,13%100
18.16.317,50+0,27%1.300
18.16.317,48INV.200
18.15.247,4968+0,22%600
18.15.247,49+0,13%100
18.10.567,49+0,13%300
18.10.477,48INV.100
18.10.467,4948+0,20%700
18.10.327,49+0,13%100
18.10.257,495+0,20%566
18.10.257,48INV.100
18.10.257,50+0,27%234
18.10.127,495+0,20%100
18.10.127,48INV.100
18.10.127,50+0,27%200
18.07.097,51+0,40%400
18.03.057,52+0,53%874
18.02.427,51+0,40%100
17.41.507,53+0,67%225
17.40.447,51+0,40%100
17.40.227,52+0,53%100
17.36.587,5201+0,54%800
17.00.357,53+0,67%200
17.00.227,52+0,53%200
17.00.227,53+0,67%4.255
16.46.047,5381+0,78%600
16.46.047,52+0,53%100
OraValoreVar.%Volume
16.38.097,536+0,75%100
16.38.097,53+0,67%100
16.36.457,53+0,67%100
16.36.217,536+0,75%100
16.36.207,53+0,67%600
16.36.147,53+0,67%100
16.36.147,536+0,75%100
16.36.137,52+0,53%100
16.36.137,536+0,75%300
16.36.127,5399+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```