Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brandywineglobal Global Income Opportunities Fund

Mercato: NYSE

8,53
+0,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,53INV.969
21.56.578,525-0,06%100
21.54.108,53INV.700
21.53.598,519-0,13%150
21.53.278,52-0,12%2.007
21.52.018,54+0,12%500
21.52.018,545+0,18%100
21.52.018,53INV.546
21.43.138,54+0,12%323
21.43.138,545+0,18%522
21.43.018,54+0,12%604
21.41.358,535+0,06%600
21.40.088,5358+0,07%200
21.39.268,54+0,12%600
21.39.218,545+0,18%1.000
21.34.278,54+0,12%339
21.33.008,533+0,04%361
21.32.338,54+0,12%269
21.30.568,53INV.200
21.30.338,5383+0,10%4.900
21.30.338,532+0,02%100
21.26.398,5218-0,10%100
21.26.128,54+0,12%1.374
21.26.128,53INV.100
21.26.128,53INV.100
20.57.158,52-0,12%589
20.53.158,51-0,23%2.500
20.46.518,511-0,22%100
20.38.378,51-0,23%300
20.35.178,49-0,47%151
OraValoreVar.%Volume
20.26.398,4726-0,67%600
20.06.518,49-0,47%2.500
19.49.038,51-0,23%1.500
19.23.418,49-0,47%231
19.15.018,51-0,23%400
19.13.598,515-0,18%200
19.13.188,512-0,21%200
19.13.078,514-0,19%200
19.08.398,52-0,12%100
18.54.278,521-0,11%118
18.52.438,52-0,12%100
18.50.028,52-0,12%100
18.50.028,51-0,23%2.800
18.50.028,51-0,23%100
18.46.348,505-0,29%100
18.46.018,505-0,29%700
18.46.018,506-0,28%100
18.46.018,505-0,29%100
18.46.018,51-0,23%2.100
18.36.308,5001-0,35%100
18.36.308,505-0,29%100
18.36.308,50-0,35%200
18.36.308,505-0,29%200
18.35.038,50-0,35%603
18.35.038,505-0,29%400
18.35.038,5001-0,35%503
18.23.408,5001-0,35%505
18.23.408,50-0,35%905
18.23.408,505-0,29%100
18.21.068,50-0,35%999
OraValoreVar.%Volume
18.19.128,49-0,47%100
18.07.208,47-0,70%470
17.49.578,48-0,59%100
17.48.068,49-0,47%200
17.47.418,48-0,59%859
17.47.358,475-0,64%100
17.47.118,48-0,59%700
17.46.038,475-0,64%100
17.45.538,47-0,70%100
17.44.438,4745-0,65%470
17.44.308,4755-0,64%383
17.44.098,475-0,64%400
17.43.568,47-0,70%100
17.42.108,475-0,64%979
17.39.098,475-0,64%100
17.39.098,47-0,70%100
17.39.008,47-0,70%145
17.38.398,475-0,64%215
17.38.138,4716-0,68%879
17.37.518,47-0,70%100
17.37.028,4735-0,66%100
17.30.458,47-0,70%100
17.29.498,475-0,64%400
17.29.038,47-0,70%100
17.22.298,475-0,64%400
17.21.508,4799-0,59%271
17.18.418,4758-0,64%215
17.17.588,475-0,64%200
17.17.038,47-0,70%300
17.10.558,465-0,76%100
OraValoreVar.%Volume
17.09.528,47-0,70%500
17.06.028,465-0,76%100
17.05.038,4687-0,72%155
17.04.178,465-0,76%100
17.00.558,46-0,82%100
17.00.558,468-0,73%300
16.57.398,46-0,82%100
16.53.428,465-0,76%400
16.46.348,46-0,82%200
16.46.348,466-0,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```