Brandywineglobal Global Income Opportunities Fund

Mercato: NYSE

7,89

+0,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.40	7,89	INV.	400	3.156,00
21.51.52	7,895	+0,06%	100	789,50
21.51.40	7,8601	-0,38%	195	1.532,72
21.51.40	7,8776	-0,16%	171	1.347,07
21.50.14	7,8697	-0,26%	107	842,06
21.12.52	7,8846	-0,07%	200	1.576,92
21.12.52	7,8893	-0,01%	100	788,93
21.12.52	7,8899	INV.	100	788,99
21.12.52	7,888	-0,03%	100	788,80
21.12.52	7,8899	INV.	15.000	118.348,50
21.12.52	7,89	INV.	100	789,00
20.30.48	7,8602	-0,38%	500	3.930,10
20.22.52	7,875	-0,19%	152	1.197,00
20.18.30	7,88	-0,13%	200	1.576,00
20.18.30	7,86	-0,38%	100	786,00
20.18.30	7,88	-0,13%	100	788,00
20.18.30	7,86	-0,38%	500	3.930,00
20.18.30	7,87	-0,25%	1.900	14.953,00
19.55.09	7,88	-0,13%	300	2.364,00
19.54.26	7,88	-0,13%	1.950	15.366,00
19.54.26	7,8845	-0,07%	700	5.519,15
19.38.22	7,895	+0,06%	100	789,50
19.27.49	7,89	INV.	2.500	19.725,00
19.19.20	7,88	-0,13%	1.808	14.247,04
19.10.47	7,90	+0,13%	100	790,00
19.10.03	7,88	-0,13%	250	1.970,00
19.10.03	7,8901	INV.	250	1.972,53
19.10.03	7,88	-0,13%	1.450	11.426,00
19.10.03	7,8901	INV.	800	6.312,08
19.10.03	7,89	INV.	800	6.312,00

Ora	Valore	Var.%	Volume	Controvalore
19.10.03	7,8901	INV.	1.450	11.440,65
18.42.36	7,94	+0,63%	100	794,00
18.42.25	7,95	+0,76%	300	2.385,00
18.42.25	7,90	+0,13%	2.100	16.590,00
18.42.25	7,90	+0,13%	100	790,00
18.41.36	7,945	+0,70%	100	794,50
18.41.03	7,8901	INV.	2.500	19.725,25
18.39.54	7,945	+0,70%	100	794,50
18.23.53	7,89	INV.	800	6.312,00
17.50.21	7,88	-0,13%	940	7.407,20
17.35.52	7,8601	-0,38%	800	6.288,08
17.35.30	7,89	INV.	100	789,00
17.35.30	7,88	-0,13%	446	3.514,48
17.35.22	7,8867	-0,04%	305	2.405,44
17.11.19	7,8671	-0,29%	144	1.132,86
16.47.17	7,918	+0,35%	500	3.959,00
16.47.17	7,91	+0,25%	100	791,00
16.42.12	7,92	+0,38%	1.100	8.712,00
16.42.10	7,89	INV.	100	789,00
16.42.10	7,8301	-0,76%	10.951	85.747,43
16.42.10	7,88	-0,13%	300	2.364,00
16.42.10	7,89	INV.	2.400	18.936,00
16.42.10	7,9101	+0,25%	100	791,01
16.42.10	7,91	+0,25%	100	791,00
16.42.10	7,9101	+0,25%	200	1.582,02
16.42.10	7,92	+0,38%	2.600	20.592,00
16.36.46	7,945	+0,70%	200	1.589,00
16.36.37	7,91	+0,25%	501	3.962,91
16.23.52	7,93	+0,51%	100	793,00
16.19.19	7,945	+0,70%	200	1.589,00

Ora	Valore	Var.%	Volume	Controvalore
16.19.00	7,91	+0,25%	100	791,00
16.18.55	7,95	+0,76%	100	795,00
16.18.54	7,91	+0,25%	1.012	8.004,92
16.18.54	7,92	+0,38%	100	792,00
16.18.54	7,91	+0,25%	2.404	19.015,64
16.18.54	7,90	+0,13%	100	790,00
16.18.54	7,91	+0,25%	100	791,00
15.37.07	7,93	+0,51%	315	2.497,95
15.36.05	7,9437	+0,68%	300	2.383,11
15.32.39	7,88	-0,13%	200	1.576,00
15.30.00	7,87	-0,25%	163	1.282,81
1.00.00	7,88	-0,13%	1.461	11.512,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide