Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Brandywineglobal Global Income Opportunities Fund

Mercato: NYSE

7,79
+0,13%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.037,79+0,13%1.979
21.59.597,77-0,13%200
21.59.537,7707-0,12%200
21.59.537,774-0,08%200
21.59.527,77-0,13%400
21.59.207,765-0,19%200
21.56.307,76-0,26%200
21.53.177,761-0,24%900
21.53.107,765-0,19%900
21.49.257,761-0,24%329
21.44.397,765-0,19%100
21.34.557,76-0,26%132
21.28.587,77-0,13%100
21.25.147,767-0,17%100
21.21.367,77-0,13%552
21.21.357,7699-0,13%299
21.21.357,7661-0,18%445
21.21.357,77-0,13%587
21.17.487,7603-0,25%200
21.10.587,765-0,19%151
21.10.587,77-0,13%151
20.55.597,765-0,19%100
20.55.577,77-0,13%492
20.37.447,769-0,14%100
20.35.427,76-0,26%4.109
20.21.467,765-0,19%100
20.20.347,77-0,13%100
20.07.367,76-0,26%500
20.04.537,768-0,15%100
20.03.047,76-0,26%121
OraValoreVar.%Volume
19.55.117,769-0,14%500
19.51.357,765-0,19%257
19.49.387,767-0,17%200
19.39.597,761-0,24%500
19.33.557,77-0,13%100
19.18.037,76-0,26%200
19.17.557,765-0,19%174
19.15.037,76-0,26%800
19.08.207,7601-0,26%378
19.04.217,765-0,19%1.310
19.00.487,761-0,24%200
18.59.147,768-0,15%100
18.48.077,76-0,26%200
18.45.167,769-0,14%100
18.29.437,768-0,15%100
18.27.177,766-0,18%100
17.50.147,76-0,26%1.799
17.40.047,768-0,15%130
17.35.337,76-0,26%100
17.33.587,768-0,15%390
17.20.287,766-0,18%200
17.05.187,76-0,26%200
17.02.407,77-0,13%100
17.02.407,7622-0,23%100
17.02.077,7682-0,15%900
16.57.347,76-0,26%800
16.52.357,775-0,06%781
16.39.067,75-0,39%200
16.38.517,72-0,77%8.968
16.38.517,73-0,64%100
OraValoreVar.%Volume
16.38.517,72-0,77%900
16.38.517,73-0,64%100
16.38.517,74-0,51%723
16.38.517,75-0,39%800
16.31.227,765-0,19%192
16.31.087,75-0,39%900
16.31.087,753-0,35%100
16.30.507,78INV.2.500
16.29.337,77-0,13%200
16.20.017,75-0,39%100
16.16.487,765-0,19%2.600
16.16.367,779-0,01%200
16.15.197,75-0,39%100
16.13.237,76-0,26%100
16.13.237,776-0,05%100
16.10.177,76-0,26%100
16.07.257,75-0,39%100
16.06.417,7723-0,10%400
16.06.357,75-0,39%100
16.06.117,7762-0,05%200
16.05.507,75-0,39%100
16.05.227,7763-0,05%500
16.04.437,7799INV.700
16.04.287,78INV.200
16.04.287,765-0,19%700
16.00.167,75-0,39%100
15.56.257,78INV.300
15.56.257,77-0,13%100
15.55.467,7799INV.900
15.55.277,7784-0,02%900
OraValoreVar.%Volume
15.55.107,78INV.900
15.55.007,77-0,13%100
15.55.007,76-0,26%945
15.55.007,76-0,26%100
15.53.067,762-0,23%100
15.45.587,76-0,26%100
15.42.147,79+0,13%100
15.42.147,81+0,39%119
15.42.097,79+0,13%1.006
15.42.097,7937+0,18%1.026

(*) I dati sono limitati agli ultimi 100 contratti.

```