Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.09.56 | 8,37 | -0,59 | 1.000 | 8.370 |
| 18.03.20 | 8,41 | -0,12 | 323 | 2.716 |
| 17.59.14 | 8,394 | -0,31 | 2.810 | 23.587 |
| 17.57.10 | 8,37 | -0,59 | 100 | 837 |
| 17.54.38 | 8,39 | -0,36 | 617 | 5.177 |
| 17.39.33 | 8,3749 | -0,54 | 108 | 904 |
| 16.51.52 | 8,39 | -0,36 | 1.500 | 12.585 |
| 16.51.52 | 8,4 | -0,24 | 300 | 2.520 |
| 16.51.52 | 8,41 | -0,12 | 268 | 2.254 |
| 16.51.52 | 8,42 | INV | 200 | 1.684 |
| 16.40.31 | 8,425 | +0,06 | 200 | 1.685 |
| 16.30.22 | 8,4219 | +0,02 | 540 | 4.548 |
| 15.57.40 | 8,425 | +0,06 | 300 | 2.528 |
| 15.47.31 | 8,42 | INV | 800 | 6.736 |
| 15.34.04 | 8,41 | -0,12 | 110 | 925 |
| 15.32.25 | 8,42 | INV | 710 | 5.978 |
| 15.30.00 | 8,41 | -0,12 | 2.753 | 23.153 |
| 01.00.00 | 8,42 | INV | 1 | 8 |