Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brasilagro Cia Brasileira De Propriedades Agricolas S

Mercato: NYSE

3,97
+1,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.023,97INV.624
20.59.543,975+0,13%200
20.59.113,98+0,25%323
20.59.113,99+0,50%613
20.58.413,97INV.200
20.57.563,98+0,25%100
20.51.493,97INV.682
20.49.213,99+0,50%350
20.49.183,98+0,25%1.200
20.49.173,99+0,50%100
20.49.173,98+0,25%850
20.42.173,99+0,50%100
20.34.133,97INV.1.250
20.34.113,965-0,13%150
20.34.113,9625-0,19%150
20.34.113,96-0,25%150
20.34.113,965-0,13%150
20.34.113,9625-0,19%100
20.34.113,96-0,25%150
20.34.113,965-0,13%240
20.33.523,97INV.100
20.33.523,965-0,13%250
20.33.063,96-0,25%100
20.25.443,97INV.100
20.06.023,9605-0,24%252
20.01.303,97INV.500
20.01.173,99+0,50%100
19.38.163,98+0,25%117
19.32.593,99+0,50%200
19.32.573,988+0,45%900
OraValoreVar.%Volume
19.22.213,98+0,25%217
19.22.213,99+0,50%100
19.08.423,97INV.100
19.08.363,98+0,25%100
19.08.343,97INV.300
19.08.343,98+0,25%200
19.08.343,97INV.100
19.08.343,98+0,25%100
18.32.023,987+0,43%433
18.26.283,99+0,50%350
18.26.263,98+0,25%800
18.26.263,974+0,10%200
18.15.293,9834+0,34%511
18.15.293,99+0,50%200
18.04.303,99+0,50%400
18.04.283,98+0,25%400
17.58.213,99+0,50%300
17.48.144,00+0,76%400
17.43.033,99+0,50%300
17.43.013,98+0,25%850
17.40.543,99+0,50%200
17.37.254,00+0,76%300
17.23.223,99+0,50%600
17.23.214,00+0,76%200
17.23.213,99+0,50%450
17.23.214,00+0,76%100
17.23.203,99+0,50%550
17.23.204,00+0,76%100
17.23.203,99+0,50%1.000
17.23.203,995+0,63%100
OraValoreVar.%Volume
17.23.204,00+0,76%402
17.23.203,99+0,50%100
17.09.124,03+1,51%501
17.09.124,01+1,01%100
17.09.124,01+1,01%300
16.50.274,02+1,26%422
16.49.184,03+1,51%200
16.43.034,04+1,76%400
16.43.024,03+1,51%200
16.42.474,05+2,02%400
16.42.474,04+1,76%300
16.42.474,03+1,51%100
16.42.474,04+1,76%500
16.42.474,03+1,51%300
16.42.474,04+1,76%500
16.42.454,03+1,51%100
16.42.454,0295+1,50%100
16.42.384,05+2,02%300
16.42.384,04+1,76%900
16.42.384,03+1,51%100
16.42.384,04+1,76%200
16.42.384,03+1,51%100
16.42.384,04+1,76%100
16.42.284,03+1,51%100
16.42.284,04+1,76%900
16.42.284,04+1,76%200
16.42.284,03+1,51%200
16.42.214,04+1,76%100
16.42.214,035+1,64%100
16.42.214,05+2,02%300
OraValoreVar.%Volume
16.42.214,04+1,76%200
16.42.214,03+1,51%100
16.42.214,04+1,76%300
16.42.214,03+1,51%300
16.42.214,04+1,76%200
16.42.214,03+1,51%100
16.42.214,04+1,76%200
16.42.214,03+1,51%200
16.40.534,02+1,26%100
16.34.574,04+1,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```