Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Brasilagro Cia Brasileira De Propriedades Agricolas S

Mercato: NYSE

3,57
+1,71%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.033,57INV.1.492
21.59.573,56-0,28%359
21.59.263,57INV.100
21.59.263,585+0,42%676
21.58.263,57INV.106
21.58.013,5796+0,27%100
21.57.553,58+0,28%100
21.54.033,59+0,56%100
21.53.363,595+0,70%100
21.53.003,58+0,28%100
21.51.333,595+0,70%100
21.50.403,58+0,28%475
21.50.303,595+0,70%100
21.50.003,59+0,56%100
21.42.113,585+0,42%100
21.31.203,59+0,56%100
21.21.223,585+0,42%100
21.05.013,58+0,28%100
21.00.363,59+0,56%100
20.57.543,58+0,28%100
20.49.373,575+0,14%100
20.46.593,58+0,28%100
20.46.513,59+0,56%100
20.42.443,58+0,28%500
20.03.183,59+0,56%100
19.59.483,58+0,28%100
19.59.143,59+0,56%100
19.56.493,58+0,28%3.106
19.52.243,59+0,56%100
19.49.103,58+0,28%100
OraValoreVar.%Volume
19.41.083,59+0,56%100
19.36.403,58+0,28%100
19.16.233,59+0,56%100
19.14.433,5899+0,56%500
19.07.443,59+0,56%100
18.47.103,58+0,28%100
17.56.563,59+0,56%100
17.53.503,58+0,28%150
17.53.293,59+0,56%100
17.40.473,60+0,84%100
17.38.053,59+0,56%100
17.37.023,58+0,28%344
17.35.203,59+0,56%100
17.34.393,5703+0,01%425
17.32.433,58+0,28%156
17.22.533,59+0,56%100
17.21.353,5501-0,56%674
17.20.323,59+0,56%100
17.18.443,5501-0,56%423
17.15.503,59+0,56%100
17.14.143,5785+0,24%1.750
17.10.293,59+0,56%100
17.07.443,58+0,28%100
16.57.323,59+0,56%100
16.55.323,58+0,28%100
16.38.093,57INV.128
16.31.253,58+0,28%200
16.29.363,57INV.331
16.21.593,58+0,28%400
16.14.173,57INV.100
OraValoreVar.%Volume
16.09.323,56-0,28%100
16.08.023,5412-0,81%100
16.02.293,57INV.100
15.58.143,56-0,28%100
15.54.353,55-0,56%100
15.53.513,535-0,98%107
15.49.023,55-0,56%100
15.47.143,56-0,28%100
15.45.353,55-0,56%100
15.44.573,5225-1,33%252
15.39.533,55-0,56%100
15.36.383,56-0,28%100
15.35.453,5586-0,32%100
15.34.263,56-0,28%100
15.33.193,55-0,56%1.298
15.31.133,54-0,84%530
15.30.003,48-2,52%1.924
1.00.003,51-1,68%350

(*) I dati sono limitati agli ultimi 100 contratti.

```