Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Brasilagro Cia Brasileira De Propriedades Agricolas S

Mercato: NYSE

3,51
-1,13%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.033,51-1,13%1.307
21.55.573,51-1,13%100
21.55.573,53-0,56%100
21.48.053,53-0,56%1.500
21.36.193,54-0,28%100
21.27.573,5286-0,60%102
21.02.493,52-0,85%100
20.57.463,51-1,13%200
20.56.023,528-0,62%100
20.56.013,52-0,85%1.100
20.03.373,53-0,56%374
18.22.283,51-1,13%2.058
18.22.283,52-0,85%1.042
18.22.283,53-0,56%200
17.36.163,5337-0,46%316
17.30.533,56+0,28%164
17.30.523,55INV.347
17.25.533,5599+0,28%161
17.17.073,545-0,14%1.196
16.54.183,56+0,28%300
16.54.183,5546+0,13%500
16.41.463,54-0,28%13.600
16.41.403,52-0,85%750
16.41.403,54-0,28%100
16.41.393,53-0,56%200
16.41.363,5376-0,35%100
16.41.363,54-0,28%3.000
16.41.363,538-0,34%110
16.19.423,55INV.250
16.04.083,56+0,28%568
OraValoreVar.%Volume
16.04.083,55INV.200
16.02.213,5498-0,01%300
16.02.213,5499INV.200
15.57.213,55INV.3.400
15.57.213,56+0,28%270
15.56.493,55INV.963
15.54.403,54-0,28%2.900
15.51.483,52-0,85%996
15.51.483,53-0,56%400
15.51.483,52-0,85%1.400
15.51.483,525-0,70%200
15.51.063,5887+1,09%250
15.30.003,52-0,85%1.302
1.00.003,55INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```