Milano 23-dic
0 0,00%
Nasdaq 17:38
25.650 +0,24%
Dow Jones 17:38
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

BRC

Mercato: NYSE

1,2
+2,56%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.38.471,20+2,56%736
17.37.491,195+2,14%2.092
17.36.391,20+2,56%200
17.36.211,195+2,14%900
17.35.331,20+2,56%100
17.34.271,195+2,14%100
17.34.161,20+2,56%100
17.33.421,195+2,14%1.000
17.33.131,20+2,56%100
17.32.261,195+2,14%200
17.32.241,20+2,56%100
17.32.181,195+2,14%100
17.31.131,20+2,56%100
17.31.121,195+2,14%800
17.30.541,1988+2,46%200
17.30.071,195+2,14%200
17.29.171,20+2,56%100
17.28.211,195+2,14%2.400
17.28.001,20+2,56%100
17.27.211,195+2,14%300
17.27.091,20+2,56%100
17.26.031,195+2,14%100
17.24.341,20+2,56%5.000
17.24.261,195+2,14%800
17.23.551,20+2,56%100
17.23.231,195+2,14%1.600
17.23.211,1943+2,08%485
17.22.551,20+2,56%100
17.22.201,195+2,14%1.000
17.22.051,20+2,56%100
OraValoreVar.%Volume
17.21.151,195+2,14%300
17.20.591,20+2,56%100
17.20.591,1954+2,17%125
17.20.081,20+2,56%100
17.19.151,195+2,14%1.200
17.19.021,20+2,56%100
17.18.301,195+2,14%2.170
17.17.581,20+2,56%100
17.17.421,1901+1,72%250
17.16.571,20+2,56%100
17.16.551,194+2,05%200
17.16.391,195+2,14%3.100
17.16.021,1912+1,81%200
17.14.551,20+2,56%100
17.14.301,195+2,14%1.360
17.13.451,20+2,56%100
17.13.401,1916+1,85%500
17.13.301,195+2,14%1.760
17.11.501,20+2,56%200
17.11.421,195+2,14%900
17.10.201,20+2,56%100
17.10.071,195+2,14%2.409
17.05.051,20+2,56%100
17.05.041,195+2,14%2.997
16.59.241,20+2,56%100
16.59.171,195+2,14%1.300
16.56.571,20+2,56%1.400
16.53.531,19+1,71%800
16.53.461,185+1,28%2.500
16.53.051,19+1,71%300
OraValoreVar.%Volume
16.48.531,18+0,85%200
16.48.391,175+0,43%4.494
16.42.221,17INV.100
16.42.111,165-0,43%1.565
16.38.341,17INV.4.315
16.38.161,165-0,43%100
16.33.131,17INV.200
16.33.091,165-0,43%300
16.33.041,16-0,85%100
16.33.041,165-0,43%842
16.31.451,17INV.100
16.31.441,165-0,43%621
16.30.571,17INV.100
16.30.001,165-0,43%100
16.29.491,17INV.100
16.29.171,165-0,43%2.128
16.28.561,17INV.100
16.28.301,165-0,43%102
16.28.061,1633-0,57%130
16.27.131,17INV.100
16.27.131,1603-0,83%1.750
16.26.521,166-0,34%250
16.26.051,17INV.100
16.26.031,165-0,43%400
16.24.521,17INV.100
16.24.421,165-0,43%100
16.24.271,164-0,51%100
16.24.081,165-0,43%1.070
16.23.061,17INV.100
16.22.481,165-0,43%101
OraValoreVar.%Volume
16.22.061,17INV.100
16.22.001,165-0,43%1.050
16.21.141,1653-0,40%2.200
16.19.101,17INV.100
16.18.201,165-0,43%100
16.17.141,17INV.100
16.10.141,165-0,43%100
16.09.261,166-0,34%10.000
16.08.031,16-0,85%125
16.08.031,165-0,43%373

(*) I dati sono limitati agli ultimi 100 contratti.

```