Milano 17:29
49.435 +0,91%
Nasdaq 17:33
29.217 +0,52%
Dow Jones 17:33
49.541 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

BRC

Mercato: NYSE

1,32
+2,33%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.30.191,32+2,33%3.319
17.27.031,325+2,71%100
17.26.131,32+2,33%1.995
17.26.001,325+2,71%1.200
17.24.501,335+3,49%400
17.24.501,33+3,10%1.560
17.24.501,335+3,49%400
17.24.501,33+3,10%200
17.24.501,335+3,49%400
17.24.501,33+3,10%2.200
17.24.501,335+3,49%400
17.24.501,33+3,10%2.335
17.24.501,335+3,49%178
17.24.501,33+3,10%3.062
17.24.501,335+3,49%800
17.24.501,33+3,10%300
17.24.501,335+3,49%700
17.24.501,33+3,10%2.400
17.24.501,335+3,49%700
17.24.501,33+3,10%1.300
17.24.501,335+3,49%800
17.24.501,33+3,10%200
17.24.501,335+3,49%800
17.24.501,33+3,10%300
17.24.501,335+3,49%800
17.24.501,3325+3,29%200
17.24.501,335+3,49%400
17.24.501,33+3,10%16.270
17.24.501,34+3,88%100
17.24.501,33+3,10%204
OraValoreVar.%Volume
17.24.501,34+3,88%100
17.24.501,33+3,10%640
17.24.501,34+3,88%842
17.24.501,345+4,26%200
17.24.501,33+3,10%500
17.24.501,34+3,88%200
17.24.501,33+3,10%2.900
17.24.501,34+3,88%1.900
17.24.501,33+3,10%500
17.24.501,34+3,88%200
17.24.191,345+4,26%600
17.24.151,35+4,65%100
17.23.091,345+4,26%1.000
17.19.351,34+3,88%400
17.19.161,335+3,49%200
17.19.161,3325+3,29%100
17.19.161,335+3,49%100
17.19.161,34+3,88%196
17.19.161,33+3,10%100
17.19.131,335+3,49%500
17.18.541,33+3,10%500
17.12.301,335+3,49%300
17.11.361,3313+3,20%600
17.09.431,335+3,49%400
17.08.561,34+3,88%500
17.08.231,335+3,49%400
17.08.211,3387+3,78%122
17.08.181,335+3,49%1.206
17.07.581,3334+3,36%500
17.06.511,335+3,49%1.730
OraValoreVar.%Volume
17.06.511,34+3,88%3.480
17.06.511,345+4,26%100
17.06.511,34+3,88%2.600
17.05.471,345+4,26%426
17.05.261,3401+3,88%236
17.05.131,345+4,26%200
17.05.131,35+4,65%1.927
17.04.451,355+5,04%100
17.04.061,3597+5,40%100
17.04.031,355+5,04%300
17.03.411,36+5,43%200
17.03.051,34+3,88%500
17.03.051,3397+3,85%2.984
17.03.051,35+4,65%7.100
17.01.441,335+3,49%200
16.59.381,34+3,88%200
16.57.511,335+3,49%100
16.56.101,3312+3,19%314
16.54.231,34+3,88%200
16.53.181,335+3,49%1.609
16.48.471,34+3,88%100
16.47.401,3351+3,50%1.420
16.46.451,335+3,49%700
16.43.111,3323+3,28%250
16.43.111,33+3,10%1.200
16.43.101,3295+3,06%4.240
16.38.071,325+2,71%200
16.36.551,32+2,33%100
16.36.171,32+2,33%1.600
16.36.171,315+1,94%1.100
OraValoreVar.%Volume
16.34.111,325+2,71%2.035
16.33.461,32+2,33%1.305
16.33.371,31+1,55%694
16.32.431,3097+1,53%230
16.23.341,305+1,16%100
16.23.321,3034+1,04%500
16.23.021,31+1,55%100
16.21.551,305+1,16%100
16.21.521,3099+1,54%2.200
16.20.391,30+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```