Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

BRC

Mercato: NYSE

1,34
+3,88%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.021,34INV.49.037
21.59.381,345+0,37%1.900
21.59.381,34INV.15.564
21.59.191,325-1,12%900
21.59.181,32-1,49%8.900
21.59.181,315-1,87%2.100
21.59.101,32-1,49%100
21.59.031,31-2,24%700
21.58.541,315-1,87%634
21.58.421,31-2,24%869
21.58.421,315-1,87%200
21.58.421,31-2,24%700
21.58.371,315-1,87%656
21.58.311,32-1,49%1.120
21.58.311,325-1,12%961
21.58.311,32-1,49%3.269
21.58.311,325-1,12%3.900
21.58.231,32-1,49%200
21.58.211,325-1,12%300
21.58.211,315-1,87%100
21.58.211,32-1,49%1.300
21.58.211,315-1,87%200
21.58.211,32-1,49%5.188
21.58.201,315-1,87%59.905
21.58.051,31-2,24%100
21.57.481,315-1,87%641
21.57.401,31-2,24%1.200
21.56.261,315-1,87%8.818
21.56.221,32-1,49%8.607
21.56.221,325-1,12%200
OraValoreVar.%Volume
21.56.221,32-1,49%1.031
21.55.101,315-1,87%200
21.53.421,31-2,24%300
21.51.511,315-1,87%634
21.51.411,32-1,49%320
21.51.411,325-1,12%464
21.51.411,32-1,49%1.200
21.51.411,325-1,12%200
21.51.411,32-1,49%600
21.51.411,325-1,12%100
21.51.411,32-1,49%500
21.50.391,325-1,12%263
21.50.381,33-0,75%500
21.50.201,32-1,49%100
21.50.051,325-1,12%3.790
21.49.541,33-0,75%4.880
21.47.381,335-0,37%100
21.47.181,33-0,75%300
21.45.571,335-0,37%750
21.45.421,3303-0,72%100
21.45.411,34INV.100
21.41.521,335-0,37%100
21.41.041,34INV.100
21.40.461,335-0,37%1.105
21.40.091,34INV.100
21.40.061,335-0,37%900
21.38.311,34INV.361
21.38.271,335-0,37%200
21.37.581,34INV.100
21.37.101,335-0,37%5.200
OraValoreVar.%Volume
21.35.491,34INV.100
21.34.131,335-0,37%100
21.33.361,34INV.436
21.33.261,3395-0,04%300
21.33.261,3382-0,13%600
21.30.521,34INV.200
21.30.451,335-0,37%100
21.30.451,34INV.115
21.30.441,3382-0,13%3.500
21.26.521,34INV.1.285
21.17.551,33-0,75%10.000
21.17.551,335-0,37%800
21.17.531,335-0,37%226
21.17.341,33-0,75%6.470
21.13.311,325-1,12%200
21.13.081,328-0,90%500
21.13.031,325-1,12%100
21.13.031,33-0,75%820
21.13.031,335-0,37%100
21.13.031,33-0,75%1.540
21.13.031,335-0,37%320
21.13.031,33-0,75%2.300
21.11.391,335-0,37%114
21.11.291,33-0,75%1.000
21.09.201,34INV.100
21.09.141,335-0,37%100
21.09.061,33-0,75%100
21.03.571,335-0,37%100
21.01.381,34INV.100
20.59.181,335-0,37%200
OraValoreVar.%Volume
20.56.211,33-0,75%1.211
20.54.531,325-1,12%148
20.53.551,32-1,49%500
20.53.151,325-1,12%300
20.52.371,33-0,75%100
20.46.441,325-1,12%1.777
20.46.411,322-1,34%100
20.46.411,325-1,12%400
20.46.411,32-1,49%225
20.46.401,315-1,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```