Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

BRC

Mercato: NYSE

1,26
-3,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.021,26INV.30.020
21.59.561,265+0,40%800
21.59.531,26INV.751
21.59.531,265+0,40%100
21.59.531,27+0,79%400
21.59.511,265+0,40%1.708
21.59.421,26INV.398
21.59.421,265+0,40%107
21.59.201,26INV.600
21.59.161,265+0,40%600
21.58.561,26INV.600
21.58.391,2618+0,14%125
21.57.541,26INV.200
21.57.451,265+0,40%119
21.56.241,26INV.300
21.56.021,27+0,79%100
21.55.421,265+0,40%228
21.54.021,26INV.5.690
21.40.331,265+0,40%200
21.39.281,2601+0,01%972
21.39.281,263+0,24%600
21.39.281,265+0,40%486
21.39.281,263+0,24%1.714
21.39.281,2601+0,01%1.300
21.39.281,26INV.12.134
21.32.201,265+0,40%1.955
21.32.201,26INV.2.600
21.28.101,255-0,40%600
21.27.411,26INV.3.000
21.26.171,255-0,40%600
OraValoreVar.%Volume
21.25.541,2598-0,02%2.650
21.25.331,255-0,40%270
21.24.471,26INV.100
21.24.251,255-0,40%300
21.24.241,26INV.7.350
21.21.581,255-0,40%100
21.21.571,25-0,79%133
21.21.571,2543-0,45%133
21.20.391,255-0,40%900
21.19.561,2556-0,35%100
21.15.511,255-0,40%100
21.11.191,26INV.300
21.06.441,255-0,40%100
21.05.221,2517-0,66%835
21.01.551,255-0,40%100
21.01.481,26INV.100
20.59.181,255-0,40%100
20.58.451,26INV.200
20.58.191,255-0,40%100
20.57.561,26INV.200
20.53.441,255-0,40%100
20.52.231,26INV.100
20.52.201,255-0,40%400
20.52.071,25-0,79%100
20.51.091,2599-0,01%158
20.50.121,255-0,40%100
20.47.161,25-0,79%100
20.47.141,26INV.100
20.46.591,2537-0,50%150
20.46.031,255-0,40%100
OraValoreVar.%Volume
20.45.461,2545-0,44%150
20.44.571,255-0,40%200
20.43.171,25-0,79%100
20.43.171,255-0,40%200
20.42.511,25-0,79%100
20.42.511,2509-0,72%100
20.42.511,254-0,48%100
20.42.511,255-0,40%200
20.42.511,2509-0,72%730
20.42.031,25-0,79%200
20.42.001,255-0,40%300
20.40.101,25-0,79%200
20.39.391,2545-0,44%100
20.38.531,25-0,79%200
20.38.091,255-0,40%100
20.37.211,25-0,79%100
20.37.111,255-0,40%100
20.36.361,2517-0,66%333
20.34.561,255-0,40%100
20.32.571,25-0,79%100
20.31.411,255-0,40%1.100
20.31.401,2599-0,01%5.300
20.31.401,255-0,40%4.500
20.31.161,25-0,79%100
20.31.091,255-0,40%200
20.30.291,2547-0,42%200
20.26.221,25-0,79%100
20.25.411,255-0,40%100
20.16.521,25-0,79%100
20.16.001,255-0,40%100
OraValoreVar.%Volume
20.15.431,25-0,79%100
20.15.021,265+0,40%100
20.15.021,26INV.14.404
20.14.431,26INV.100
20.09.271,265+0,40%100
20.08.351,255-0,40%596
20.08.351,26INV.100
20.08.351,255-0,40%200
20.08.351,26INV.8.480
20.08.161,26INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```