Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

BRC

Mercato: NASDAQ - National

20,87
+4,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5020,87+1,31%140
21.59.5020,86+1,26%200
21.58.5520,71+0,53%100
21.37.0120,67+0,34%100
21.33.3320,65+0,24%483
21.32.3620,67+0,34%200
21.27.4820,56-0,19%100
21.27.0520,55-0,24%100
21.15.4620,56-0,19%100
21.03.5920,55-0,24%489
21.03.1320,56-0,19%100
19.51.1520,60INV.100
19.51.1520,65+0,24%145
19.10.4220,55-0,24%258
19.10.3320,58-0,10%200
19.10.0820,54-0,29%100
19.10.0820,53-0,34%100
19.10.0820,525-0,36%200
19.10.0020,53-0,34%200
19.00.2720,70+0,49%515
19.00.2120,69+0,44%300
19.00.2120,70+0,49%100
18.54.1720,60INV.600
18.52.0620,48-0,58%100
18.46.4920,46-0,68%100
18.46.4820,65+0,24%1.350
18.46.2320,52-0,39%100
18.45.5520,60INV.700
18.45.5420,53-0,34%159
18.45.5420,49-0,53%200
OraValoreVar.%Volume
18.38.3720,46-0,68%100
18.34.0920,47-0,63%100
18.34.0920,4501-0,73%100
18.33.4920,55-0,24%500
18.33.2820,635+0,17%155
18.32.0820,55-0,24%300
18.23.4420,44-0,78%100
18.09.1120,45-0,73%300
17.54.5120,31-1,41%100
17.54.4220,45-0,73%500
17.51.1020,55-0,24%1.500
17.40.5120,265-1,63%100
17.40.5120,28-1,55%100
17.40.5120,25-1,70%300
17.40.4420,31-1,41%100
16.54.3020,24-1,75%100
16.23.4620,19-1,99%100
16.22.1220,12-2,33%100
16.21.0220,18-2,04%191
16.16.1020,20-1,94%500
16.15.5620,20-1,94%1.200
16.15.5620,19-1,99%148
16.15.5620,20-1,94%800
16.15.5620,19-1,99%100
16.15.5620,18-2,04%100
16.14.3420,10-2,43%445
16.03.0120,115-2,35%252
15.30.0120,16-2,14%282
21.56.3620,03-2,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```