Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

BRC

Mercato: NASDAQ - National

20,3
+1,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.07.5020,30INV.300
21.07.4920,31+0,05%100
21.07.3920,35+0,25%244
20.56.1820,313+0,06%200
20.29.1820,35+0,25%100
20.08.1320,32+0,10%100
20.08.1120,45+0,74%100
20.08.1020,44+0,69%500
20.07.5820,34+0,20%200
20.07.5820,45+0,74%238
20.07.5720,3548+0,27%300
20.07.5720,4501+0,74%3.349
20.07.5720,4895+0,93%200
20.07.5620,45+0,74%3.349
20.07.5620,46+0,79%200
19.48.3420,4833+0,90%360
19.42.4320,45+0,74%500
19.42.4320,484+0,91%500
19.18.1620,46+0,79%100
19.10.4720,4511+0,74%338
19.10.4720,46+0,79%100
19.05.3820,51+1,03%1.059
18.47.0220,50+0,99%1.950
18.47.0020,49+0,94%268
18.46.4620,44+0,69%200
18.46.4620,40+0,49%580
18.46.4620,40+0,49%200
18.37.5720,33+0,15%100
18.37.5720,34+0,20%600
18.37.5720,35+0,25%400
OraValoreVar.%Volume
18.37.5720,32+0,10%981
18.18.1020,365+0,32%203
18.17.3120,36+0,30%200
18.17.3120,32+0,10%100
18.17.3120,34+0,20%100
18.17.3120,35+0,25%300
18.03.3820,36+0,30%100
17.55.4420,38+0,39%375
17.53.0020,3209+0,10%493
17.52.1720,36+0,30%100
17.37.1920,38+0,39%200
17.35.1720,3801+0,39%219
17.35.0220,38+0,39%100
17.29.0220,44+0,69%100
17.21.1720,36+0,30%100
17.07.5420,44+0,69%300
17.07.2620,435+0,67%100
17.07.2620,44+0,69%100
17.07.2620,435+0,67%100
17.07.2620,44+0,69%100
17.07.2620,43+0,64%100
17.07.2620,35+0,25%100
16.51.0520,44+0,69%200
16.50.4920,33+0,15%100
16.50.4720,44+0,69%200
16.50.4720,33+0,15%100
16.50.4720,44+0,69%1.300
16.50.4520,33+0,15%100
16.50.4520,44+0,69%1.000
16.39.1220,33+0,15%100
OraValoreVar.%Volume
16.39.0620,43+0,64%100
16.39.0620,42+0,59%100
16.39.0620,43+0,64%100
16.39.0620,42+0,59%100
16.39.0620,43+0,64%102
16.39.0620,42+0,59%200
16.39.0620,44+0,69%198
16.31.4920,38+0,39%1.000
16.29.2520,40+0,49%498
16.29.2520,39+0,44%200
16.29.2520,3899+0,44%300
16.21.2520,35+0,25%100
16.21.2020,39+0,44%226
16.21.1620,40+0,49%100
16.08.2520,39+0,44%121
15.56.2920,44+0,69%300
15.56.2820,34+0,20%100
15.56.2820,44+0,69%1.200
15.56.2420,34+0,20%100
15.54.3620,44+0,69%500
15.42.1020,42+0,59%200
15.42.1020,43+0,64%400
15.42.1020,43+0,64%200
15.37.0420,44+0,69%100
15.36.5720,33+0,15%100
15.36.4520,44+0,69%100
15.36.4420,32+0,10%100
15.36.4220,44+0,69%1.100
21.58.1220,02-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```