Milano 11:02
51.878 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:01
10.429 0,00%
Francoforte 11:02
24.696 -0,79%

Breeze Acquisition Corp. Ii Rights 2026-23.02.28 On B

ISIN: KYG132271142 - Mercato: NASDAQ - National

0,26
INV.

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
20.56.43,26INV.100
20.55.32,2503-3,73%100
20.44.21,26INV.100
20.41.05,2501-3,81%100
20.38.27,2503-3,73%100
20.36.27,268+3,08%100
20.36.27,267+2,69%100
20.36.27,2681+3,12%400
20.36.27,271+4,23%100
20.28.53,268+3,08%100
20.28.53,27+3,85%100
20.21.30,27+3,85%400
20.21.30,2661+2,35%100
20.13.18,27+3,85%500
20.06.25,2799+7,65%698
20.03.59,28+7,69%400
19.54.50,2756+6,00%300
19.47.43,27+3,85%200
19.41.11,2643+1,65%100
19.39.51,2642+1,62%600
19.39.22,2655+2,12%500
19.39.22,2668+2,62%100
19.39.19,2623+0,88%600
19.30.21,25-3,85%2.400
19.10.01,2471-4,96%100
19.08.02,25-3,85%2.000
18.37.44,2436-6,31%100
18.37.25,2445-5,96%100
18.37.08,25-3,85%2.300
18.37.08,246-5,38%100
OraValoreVar.%Volume
18.22.32,2404-7,54%1.067
18.21.11,2402-7,62%100
18.04.39,2401-7,65%300
17.48.23,245-5,77%2.200
17.21.47,2401-7,65%1.197
17.21.47,2401-7,65%128
17.21.47,2401-7,65%100
17.21.47,2401-7,65%100
17.14.04,2401-7,65%100
16.23.45,2401-7,65%400
16.23.45,2401-7,65%100
16.23.44,2401-7,65%100
16.23.44,2401-7,65%200
16.19.26,2401-7,65%300
16.11.50,24-7,69%4.000
16.11.40,241-7,31%100
16.11.40,2416-7,08%1.200
16.11.40,2418-7,00%100
16.11.29,2413-7,19%300
16.11.20,2425-6,73%400
16.11.17,25-3,85%50.000
16.11.17,245-5,77%200
16.11.14,2438-6,23%100
16.11.11,245-5,77%100
16.11.10,2499-3,88%100
16.11.10,25-3,85%400
16.11.10,2501-3,81%900
16.11.10,245-5,77%200
16.11.10,2496-4,00%100
16.11.10,2499-3,88%100
OraValoreVar.%Volume
16.11.10,25-3,85%1.900
16.11.10,2501-3,81%500
16.11.10,25-3,85%38.300
15.55.16,2501-3,81%200
21.59.41,26INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```