Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Bridgford Foods

Mercato: NASDAQ - National

6,72
+0,30%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.04.046,72+0,30%100
19.03.526,70INV.100
19.03.456,73+0,45%100
19.03.366,69-0,15%100
18.44.196,685-0,22%100
18.44.076,5501-2,24%100
18.43.296,56-2,09%296
18.43.056,685-0,22%100
18.42.546,55-2,24%100
18.42.416,5501-2,24%100
18.42.196,56-2,09%400
18.40.536,5501-2,24%100
18.38.356,60-1,49%100
18.27.046,79+1,34%100
18.26.536,5801-1,79%100
18.26.276,58-1,79%600
18.20.577,00+4,48%165
18.20.576,99+4,33%165
18.20.576,79+1,34%165
17.56.596,79+1,34%100
17.56.146,60-1,49%100
17.55.576,58-1,79%100
17.54.206,50-2,99%300
17.53.316,5491-2,25%300
17.52.486,5499-2,24%400
17.48.286,5497-2,24%400
17.47.466,50-2,99%300
17.37.446,5488-2,26%300
17.36.526,465-3,51%100
17.36.476,5499-2,24%100
OraValoreVar.%Volume
17.35.406,52-2,69%200
17.35.096,50-2,99%200
17.35.096,51-2,84%200
17.34.586,40-4,48%300
17.34.446,5047-2,91%400
17.34.256,40-4,48%100
17.33.126,47-3,43%295
17.33.126,57-1,94%100
17.32.396,51-2,84%100
17.32.236,59-1,64%100
17.31.586,63-1,04%333
16.23.006,70INV.898
16.23.006,71+0,15%898
16.23.006,71+0,15%102
16.14.136,74+0,60%100
16.05.276,71+0,15%100
16.04.566,805+1,57%100
16.04.476,70INV.102
16.04.376,72+0,30%100
22.00.006,76+0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```