Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bright Horizons Family Solutions

Mercato: NYSE

77,99
-3,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0277,99INV.131.062
20.59.5978,04+0,06%100
20.59.5877,99INV.100
20.59.5878,01+0,03%100
20.59.5678,00+0,01%100
20.59.5477,99INV.100
20.59.5378,01+0,03%300
20.59.5378,00+0,01%100
20.59.5378,01+0,03%1.800
20.59.5178,00+0,01%100
20.59.5077,955-0,04%100
20.59.5077,95-0,05%100
20.59.5077,97-0,03%200
20.59.5077,98-0,01%100
20.59.5077,99INV.100
20.59.5078,00+0,01%300
20.59.4578,025+0,04%200
20.59.4578,03+0,05%200
20.59.3878,06+0,09%585
20.59.3578,075+0,11%100
20.59.2878,05+0,08%800
20.59.2078,03+0,05%711
20.59.2078,02+0,04%100
20.59.2078,01+0,03%210
20.59.1978,00+0,01%1.219
20.59.1577,98-0,01%100
20.59.0478,04+0,06%524
20.58.5677,99INV.300
20.58.5677,98-0,01%200
20.58.5678,015+0,03%130
OraValoreVar.%Volume
20.58.5678,03+0,05%300
20.58.5578,05+0,08%2.172
20.58.4778,08+0,12%300
20.58.3878,10+0,14%600
20.58.2478,12+0,17%122
20.58.0978,14+0,19%900
20.58.0978,135+0,19%100
20.58.0878,13+0,18%100
20.58.0578,14+0,19%800
20.58.0178,12+0,17%100
20.58.0178,14+0,19%100
20.58.0178,12+0,17%247
20.58.0178,14+0,19%165
20.58.0178,125+0,17%100
20.58.0178,12+0,17%600
20.57.5978,145+0,20%100
20.57.4878,15+0,21%1.651
20.57.4778,18+0,24%471
20.57.3678,17+0,23%100
20.57.3378,18+0,24%100
20.57.3178,15+0,21%664
20.57.1378,13+0,18%200
20.57.0278,10+0,14%100
20.57.0278,11+0,15%100
20.57.0278,12+0,17%100
20.57.0278,10+0,14%300
20.57.0278,11+0,15%860
20.57.0278,07+0,10%100
20.57.0278,09+0,13%100
20.57.0278,10+0,14%100
OraValoreVar.%Volume
20.57.0278,07+0,10%757
20.57.0278,08+0,12%100
20.57.0278,07+0,10%2.200
20.57.0278,11+0,15%100
20.56.4878,04+0,06%100
20.56.4878,035+0,06%105
20.56.4878,02+0,04%400
20.56.4878,00+0,01%100
20.56.4778,01+0,03%1.108
20.56.0278,04+0,06%300
20.55.5478,05+0,08%100
20.55.5178,07+0,10%300
20.55.5078,09+0,13%150
20.55.4878,08+0,12%400
20.55.3978,09+0,13%655
20.55.3978,10+0,14%712
20.55.3178,09+0,13%100
20.55.3178,08+0,12%660
20.55.3178,07+0,10%100
20.55.3178,08+0,12%100
20.55.3178,07+0,10%352
20.55.3178,05+0,08%150
20.55.3178,08+0,12%400
20.55.3178,06+0,09%100
20.55.2978,04+0,06%100
20.55.2278,03+0,05%460
20.55.1678,02+0,04%100
20.55.1678,03+0,05%400
20.55.1678,02+0,04%500
20.55.1078,005+0,02%284
OraValoreVar.%Volume
20.55.0577,99INV.1.740
20.55.0577,985-0,01%100
20.55.0477,98-0,01%100
20.55.0477,99INV.300
20.55.0078,01+0,03%233
20.55.0078,03+0,05%295
20.55.0078,025+0,04%200
20.55.0078,02+0,04%1.000
20.55.0078,03+0,05%200
20.55.0078,02+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```