Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Bright Horizons Family Solutions

Mercato: NYSE

51,21
-1,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.3351,24-1,40%100
17.33.3351,20-1,48%300
17.33.3351,21-1,46%100
17.32.0151,19-1,50%135
17.32.0151,24-1,40%500
17.32.0151,275-1,34%245
17.31.5451,26-1,37%600
17.31.2751,30-1,29%300
17.31.2751,29-1,31%100
17.31.2751,29-1,31%200
17.30.0651,25-1,39%200
17.30.0651,24-1,40%400
17.30.0551,25-1,39%260
17.29.3851,28-1,33%140
17.29.3851,34-1,21%100
17.29.3851,335-1,22%100
17.29.3851,34-1,21%100
17.29.3851,33-1,23%100
17.29.3851,34-1,21%500
17.29.3851,30-1,29%200
17.29.3851,33-1,23%120
17.29.3851,31-1,27%100
17.29.3851,29-1,31%100
17.29.3851,30-1,29%600
17.29.3851,29-1,31%100
17.29.3851,335-1,22%200
17.28.3251,16-1,56%100
17.26.5451,17-1,54%700
17.25.0251,27-1,35%100
17.25.0251,26-1,37%400
OraValoreVar.%Volume
17.25.0251,27-1,35%482
17.24.1951,335-1,22%300
17.23.0251,32-1,25%200
17.21.2351,30-1,29%308
17.20.3751,32-1,25%300
17.20.3651,31-1,27%100
17.20.3651,25-1,39%200
17.20.3651,24-1,40%480
17.20.3551,22-1,44%100
17.20.3551,15-1,58%100
17.20.3551,20-1,48%300
17.17.4951,135-1,61%300
17.15.5151,095-1,68%100
17.15.2951,02-1,83%100
17.15.2851,015-1,84%100
17.15.2851,02-1,83%500
17.15.2851,01-1,85%139
17.15.2851,03-1,81%200
17.15.2851,01-1,85%200
17.15.2851,02-1,83%100
17.15.2850,98-1,90%105
17.15.2851,01-1,85%100
17.15.2851,02-1,83%300
17.15.2450,939-1,98%505
17.15.0250,90-2,06%100
17.15.0250,905-2,05%100
17.15.0250,8975-2,06%607
17.13.5550,92-2,02%420
17.10.3650,88-2,10%343
17.10.2950,86-2,14%100
OraValoreVar.%Volume
17.10.2950,92-2,02%100
17.10.2550,86-2,14%100
17.10.2550,85-2,16%100
17.10.2550,87-2,12%100
17.08.2150,78-2,29%100
17.08.1950,775-2,30%1.157
17.08.1450,77-2,31%100
17.08.0350,81-2,23%200
17.08.0350,80-2,25%200
17.08.0350,81-2,23%600
17.08.0050,755-2,34%600
17.07.5250,76-2,33%1.100
17.07.4950,755-2,34%100
17.07.4750,67-2,50%100
17.07.4750,75-2,35%727
17.07.4750,67-2,50%100
17.07.4750,75-2,35%240
17.07.4650,645-2,55%100
17.07.4650,63-2,58%200
17.07.4650,62-2,60%300
17.07.4650,63-2,58%200
17.07.4650,73-2,39%500
17.07.4650,63-2,58%360
17.07.4650,64-2,56%400
17.07.4650,67-2,50%100
17.07.4650,72-2,41%100
17.07.4650,715-2,41%100
17.07.4650,73-2,39%100
17.07.4650,72-2,41%1.300
17.07.4650,65-2,54%2.700
OraValoreVar.%Volume
17.07.4650,64-2,56%700
17.07.4650,65-2,54%1.200
17.07.4650,72-2,41%320
17.07.4650,71-2,42%120
17.07.4650,70-2,44%120
17.07.4650,72-2,41%300
17.07.4650,65-2,54%100
17.07.4650,72-2,41%120
17.07.4650,71-2,42%120
17.07.4650,70-2,44%480

(*) I dati sono limitati agli ultimi 100 contratti.

```