Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Bright Horizons Family Solutions

Mercato: NYSE

103,99
-0,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02103,99INV.118.677
21.59.59104,06+0,07%472
21.59.59104,05+0,06%100
21.59.59103,96-0,03%1.888
21.59.58103,995INV.269
21.59.58103,98-0,01%100
21.59.58103,93-0,06%300
21.59.58103,94-0,05%100
21.59.57103,98-0,01%500
21.59.55103,93-0,06%100
21.59.52104,01+0,02%186
21.59.51104,08+0,09%400
21.59.50104,06+0,07%100
21.59.50104,07+0,08%100
21.59.48104,095+0,10%400
21.59.46104,03+0,04%100
21.59.46104,08+0,09%300
21.59.43104,09+0,10%100
21.59.43104,07+0,08%200
21.59.43104,08+0,09%100
21.59.43104,07+0,08%100
21.59.43104,055+0,06%200
21.59.43104,09+0,10%198
21.59.43104,055+0,06%200
21.59.43104,09+0,10%300
21.59.43104,08+0,09%100
21.59.43104,055+0,06%100
21.59.43104,08+0,09%200
21.59.43104,07+0,08%100
21.59.43104,055+0,06%200
OraValoreVar.%Volume
21.59.40104,03+0,04%184
21.59.32104,04+0,05%100
21.59.31104,055+0,06%100
21.59.28104,075+0,08%100
21.59.28104,055+0,06%126
21.59.28104,05+0,06%100
21.59.28104,06+0,07%100
21.59.28104,05+0,06%474
21.59.23104,03+0,04%1.080
21.59.23104,02+0,03%100
21.59.23104,03+0,04%1.002
21.59.23104,02+0,03%2.200
21.59.22103,98-0,01%100
21.59.21103,985INV.100
21.59.18104,02+0,03%100
21.59.17103,99INV.200
21.59.13103,995INV.100
21.59.12104,00+0,01%200
21.59.12104,05+0,06%230
21.59.08104,04+0,05%499
21.59.08104,06+0,07%541
21.59.08104,09+0,10%100
21.59.00104,11+0,12%100
21.58.40104,115+0,12%349
21.58.30104,06+0,07%100
21.58.30104,115+0,12%100
21.58.30104,06+0,07%100
21.58.10104,115+0,12%680
21.58.06104,11+0,12%100
21.58.06104,14+0,14%500
OraValoreVar.%Volume
21.58.02104,18+0,18%100
21.58.02104,14+0,14%500
21.57.51104,18+0,18%200
21.57.50104,15+0,15%1.394
21.57.50104,17+0,17%100
21.57.48104,18+0,18%200
21.57.47104,11+0,12%100
21.57.47104,18+0,18%236
21.57.47104,15+0,15%1.100
21.57.47104,14+0,14%100
21.57.47104,15+0,15%171
21.57.47104,12+0,13%100
21.57.47104,14+0,14%550
21.57.47104,13+0,13%100
21.57.47104,12+0,13%138
21.57.47104,10+0,11%100
21.57.47104,13+0,13%800
21.57.47104,11+0,12%100
21.57.47104,12+0,13%2.441
21.57.47104,11+0,12%100
21.57.47104,10+0,11%100
21.57.47104,11+0,12%100
21.57.47104,09+0,10%174
21.57.47104,11+0,12%350
21.57.30104,07+0,08%100
21.57.03104,08+0,09%100
21.57.02104,11+0,12%100
21.57.02104,10+0,11%100
21.57.02104,08+0,09%200
21.57.02104,09+0,10%105
OraValoreVar.%Volume
21.57.02104,10+0,11%500
21.57.02104,09+0,10%300
21.57.00104,08+0,09%200
21.56.51104,06+0,07%100
21.56.49104,04+0,05%100
21.56.49104,07+0,08%100
21.56.49104,10+0,11%100
21.56.33104,04+0,05%200
21.56.32104,07+0,08%100
21.56.28104,08+0,09%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```