Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brightstar Lottery

ISIN: GB00BVG7F061 - Mercato: NYSE

15,1
-1,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,10INV.214.159
21.59.5915,095-0,03%340
21.59.5615,10INV.100
21.59.5515,095-0,03%100
21.59.5515,09-0,07%400
21.59.5515,10INV.331
21.59.5115,09-0,07%297
21.59.5115,095-0,03%300
21.59.5115,10INV.5.420
21.59.5015,10INV.201
21.59.5015,105+0,03%100
21.59.5015,10INV.3.458
21.59.5015,095-0,03%100
21.59.4915,09-0,07%300
21.59.4815,10INV.200
21.59.4815,095-0,03%400
21.59.4815,10INV.200
21.59.4115,095-0,03%200
21.59.4115,10INV.300
21.59.4015,095-0,03%2.101
21.59.3415,10INV.561
21.59.3315,095-0,03%300
21.59.3315,10INV.744
21.59.2815,095-0,03%200
21.59.2715,099-0,01%130
21.59.2715,095-0,03%1.504
21.59.1815,10INV.100
21.59.1715,09-0,07%100
21.59.1415,095-0,03%600
21.59.1315,09-0,07%900
OraValoreVar.%Volume
21.59.1315,095-0,03%331
21.59.1115,09-0,07%100
21.59.0915,095-0,03%533
21.59.0815,09-0,07%100
21.59.0415,095-0,03%799
21.58.5315,09-0,07%243
21.58.4915,095-0,03%630
21.58.4315,09-0,07%100
21.58.3915,095-0,03%700
21.58.3015,09-0,07%6.341
21.58.3015,095-0,03%600
21.58.2215,09-0,07%10.250
21.58.1215,085-0,10%145
21.58.1215,09-0,07%3.051
21.58.1215,095-0,03%100
21.58.1215,09-0,07%6.945
21.58.1215,095-0,03%300
21.58.1215,09-0,07%204
21.58.1215,095-0,03%100
21.58.1215,09-0,07%1.035
21.58.1215,095-0,03%900
21.58.1115,10INV.100
21.58.1115,09-0,07%400
21.58.1015,095-0,03%336
21.58.0515,10INV.950
21.58.0315,095-0,03%1.013
21.58.0115,10INV.6.002
21.57.5515,095-0,03%1.000
21.57.4515,10INV.150
21.57.4415,095-0,03%400
OraValoreVar.%Volume
21.57.3515,09-0,07%100
21.57.3415,09-0,07%1.202
21.57.3415,095-0,03%100
21.57.3415,0984-0,01%240
21.57.3215,09-0,07%100
21.57.3215,095-0,03%419
21.57.3015,09-0,07%100
21.57.2715,095-0,03%2.000
21.57.2715,10INV.240
21.57.2715,095-0,03%500
21.57.2215,10INV.1.000
21.57.1615,095-0,03%100
21.57.1415,0936-0,04%126
21.57.1415,10INV.100
21.57.0015,095-0,03%744
21.56.4815,10INV.800
21.56.4815,095-0,03%200
21.56.4115,09-0,07%671
21.56.4015,095-0,03%1.000
21.56.4015,0925-0,05%100
21.56.3715,10INV.100
21.56.3015,095-0,03%504
21.56.0415,10INV.700
21.56.0315,095-0,03%692
21.55.5915,09-0,07%400
21.55.4415,095-0,03%200
21.55.3515,095-0,03%1.236
21.55.3515,10INV.100
21.55.1115,10INV.1.572
21.55.0115,095-0,03%874
OraValoreVar.%Volume
21.54.3615,10INV.800
21.54.3415,095-0,03%100
21.54.2415,10INV.200
21.54.2315,095-0,03%100
21.54.1115,10INV.400
21.54.0415,095-0,03%114
21.54.0015,09-0,07%400
21.54.0015,095-0,03%400
21.53.5915,09-0,07%400
21.53.5515,095-0,03%1.043

(*) I dati sono limitati agli ultimi 100 contratti.

```