Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Brightstar Lottery

ISIN: GB00BVG7F061 - Mercato: NYSE

11,2
+3,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0911,20+3,23%1.794.315
21.59.5911,18+3,04%404
21.59.5911,19+3,13%500
21.59.5911,17+2,95%136
21.59.5911,18+3,04%100
21.59.5911,19+3,13%300
21.59.5911,18+3,04%1.274
21.59.5911,19+3,13%100
21.59.5911,17+2,95%100
21.59.5911,18+3,04%2.733
21.59.5911,19+3,13%3.339
21.59.5911,18+3,04%100
21.59.5911,19+3,13%1.502
21.59.5911,18+3,04%1.352
21.59.5911,19+3,13%300
21.59.5911,18+3,04%1.579
21.59.5911,19+3,13%2.811
21.59.5911,18+3,04%895
21.59.5911,19+3,13%289
21.59.5911,18+3,04%200
21.59.5911,19+3,13%539
21.59.5911,18+3,04%315
21.59.5911,19+3,13%4.866
21.59.5911,18+3,04%100
21.59.5911,19+3,13%200
21.59.5911,18+3,04%6.472
21.59.5911,1798+3,04%3.640
21.59.5911,19+3,13%100
21.59.5911,18+3,04%1.000
21.59.5911,175+3,00%700
OraValoreVar.%Volume
21.59.5911,18+3,04%200
21.59.5911,19+3,13%1.104
21.59.5811,17+2,95%100
21.59.5811,175+3,00%600
21.59.5811,17+2,95%100
21.59.5811,175+3,00%100
21.59.5711,17+2,95%100
21.59.5711,175+3,00%400
21.59.5711,17+2,95%200
21.59.5711,18+3,04%500
21.59.5711,19+3,13%100
21.59.5711,18+3,04%1.700
21.59.5711,19+3,13%2.185
21.59.5711,195+3,18%1.000
21.59.5711,19+3,13%100
21.59.5711,195+3,18%100
21.59.5711,20+3,23%100
21.59.5711,19+3,13%200
21.59.5711,195+3,18%720
21.59.5611,20+3,23%100
21.59.5611,185+3,09%800
21.59.5611,195+3,18%900
21.59.5611,19+3,13%800
21.59.5511,185+3,09%379
21.59.5511,18+3,04%500
21.59.5511,185+3,09%2.100
21.59.5411,20+3,23%300
21.59.5311,195+3,18%1.377
21.59.5311,20+3,23%300
21.59.5211,19+3,13%1.322
OraValoreVar.%Volume
21.59.5211,185+3,09%200
21.59.5211,19+3,13%1.000
21.59.5211,185+3,09%200
21.59.5111,19+3,13%100
21.59.5111,185+3,09%100
21.59.5111,19+3,13%7.994
21.59.5011,185+3,09%600
21.59.4911,19+3,13%600
21.59.4811,19+3,13%3.284
21.59.4811,185+3,09%300
21.59.4711,185+3,09%100
21.59.4711,19+3,13%500
21.59.4711,185+3,09%200
21.59.4711,19+3,13%100
21.59.4711,185+3,09%300
21.59.4711,19+3,13%400
21.59.4711,185+3,09%500
21.59.4611,19+3,13%1.367
21.59.4611,185+3,09%300
21.59.4511,18+3,04%1.989
21.59.4511,185+3,09%400
21.59.4511,18+3,04%600
21.59.4511,185+3,09%1.250
21.59.4511,19+3,13%24.365
21.59.4511,195+3,18%200
21.59.4511,19+3,13%7.117
21.59.4511,195+3,18%200
21.59.4511,19+3,13%3.850
21.59.4511,195+3,18%100
21.59.4511,19+3,13%3.994
OraValoreVar.%Volume
21.59.4511,195+3,18%100
21.59.4511,19+3,13%3.728
21.59.4511,195+3,18%399
21.59.4511,19+3,13%5.825
21.59.4511,185+3,09%200
21.59.4511,19+3,13%2.100
21.59.4511,175+3,00%200
21.59.4511,18+3,04%1.000
21.59.4511,175+3,00%100
21.59.4511,18+3,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```