Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brightstar Lottery

ISIN: GB00BVG7F061 - Mercato: NYSE

12,625
-1,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5512,625+0,12%300
20.59.5412,63+0,16%260
20.59.5212,625+0,12%600
20.59.5012,625+0,12%100
20.59.5012,63+0,16%424
20.59.4712,63+0,16%500
20.59.4712,625+0,12%1.200
20.59.4412,62+0,08%500
20.59.4412,625+0,12%100
20.59.4412,62+0,08%600
20.59.4412,625+0,12%100
20.59.4412,62+0,08%877
20.59.4412,625+0,12%1.401
20.59.4412,62+0,08%590
20.59.4412,625+0,12%178
20.59.4412,62+0,08%2.100
20.59.4412,625+0,12%2.200
20.59.4412,62+0,08%914
20.59.4312,625+0,12%1.252
20.59.4112,62+0,08%1.250
20.59.3912,635+0,20%140
20.59.3912,63+0,16%1.567
20.59.3912,635+0,20%500
20.59.3912,63+0,16%462
20.59.3912,625+0,12%100
20.59.3912,63+0,16%2.200
20.59.3912,635+0,20%100
20.59.3912,63+0,16%800
20.59.3912,635+0,20%100
20.59.3912,63+0,16%727
OraValoreVar.%Volume
20.59.3912,635+0,20%100
20.59.3912,63+0,16%200
20.59.3912,635+0,20%300
20.59.3912,63+0,16%100
20.59.3912,635+0,20%600
20.59.3912,63+0,16%1.857
20.59.3812,625+0,12%400
20.59.3712,63+0,16%500
20.59.3412,625+0,12%826
20.59.3112,635+0,20%500
20.59.3112,63+0,16%200
20.59.3112,635+0,20%452
20.59.3112,63+0,16%400
20.59.3112,635+0,20%700
20.59.3112,63+0,16%1.432
20.59.3112,635+0,20%400
20.59.3112,63+0,16%500
20.59.2712,625+0,12%1.052
20.59.2512,63+0,16%1.392
20.59.1912,625+0,12%1.126
20.59.1512,63+0,16%200
20.59.1412,625+0,12%380
20.59.1412,6325+0,18%100
20.59.1412,635+0,20%300
20.59.1412,625+0,12%100
20.59.1412,6325+0,18%200
20.59.1412,63+0,16%300
20.59.1412,635+0,20%100
20.59.1412,6325+0,18%100
20.59.1412,635+0,20%100
OraValoreVar.%Volume
20.59.1412,63+0,16%872
20.59.1412,635+0,20%200
20.59.1412,63+0,16%100
20.59.1412,635+0,20%126
20.59.1412,63+0,16%276
20.59.1412,635+0,20%200
20.59.1412,63+0,16%512
20.59.1412,635+0,20%900
20.59.1412,63+0,16%470
20.59.1412,635+0,20%200
20.59.1412,63+0,16%2.196
20.59.1212,625+0,12%300
20.59.0812,63+0,16%1.553
20.58.5412,625+0,12%100
20.58.5212,63+0,16%1.660
20.58.4712,625+0,12%270
20.58.3312,63+0,16%900
20.58.3312,625+0,12%100
20.58.2912,625+0,12%100
20.58.2912,63+0,16%795
20.58.2912,63+0,16%1.306
20.57.4412,62+0,08%1.300
20.57.4412,625+0,12%1.975
20.57.4412,625+0,12%1.200
20.57.2412,625+0,12%100
20.57.2412,63+0,16%1.684
20.57.2212,63+0,16%1.000
20.56.5712,625+0,12%300
20.56.4912,62+0,08%100
20.56.4312,63+0,16%100
OraValoreVar.%Volume
20.56.0012,625+0,12%3.549
20.55.5612,62+0,08%1.538
20.55.4712,615+0,04%100
20.55.4612,62+0,08%100
20.55.3612,615+0,04%211
20.55.2512,62+0,08%100
20.55.2212,615+0,04%167
20.55.2212,61INV.1.600
20.54.1812,605-0,04%226
20.54.1812,61INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```