Milano 9-nov
51.400 +2,69%
Nasdaq 9-nov
27.908 +3,40%
Dow Jones 9-nov
52.390 +2,15%
Londra 9-nov
10.783 +1,02%
Francoforte 9-nov
26.267 +1,73%

Brightstar Lottery

ISIN: GB00BVG7F061 - Mercato: NYSE

10,02
+1,21%

valuta in USD

Ultimo aggiornamento: 09/11/2026
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
21.59.5910,02+0,10%600
21.59.5510,015+0,05%100
21.59.5510,02+0,10%100
21.59.5510,015+0,05%185
21.59.5510,02+0,10%1.791
21.59.5310,015+0,05%800
21.59.5010,02+0,10%1.200
21.59.5010,015+0,05%200
21.59.4610,02+0,10%313
21.59.4510,015+0,05%200
21.59.4410,025+0,15%3.000
21.59.4210,03+0,20%184
21.59.4210,025+0,15%200
21.59.4210,03+0,20%1.100
21.59.4210,025+0,15%200
21.59.4210,03+0,20%200
21.59.4210,025+0,15%1.491
21.59.3910,03+0,20%2.846
21.59.3110,025+0,15%606
21.59.2410,02+0,10%392
21.59.2310,015+0,05%200
21.59.2310,02+0,10%5.011
21.59.2010,025+0,15%2.320
21.59.1010,02+0,10%2.339
21.59.1010,015+0,05%500
21.59.1010,01INV.8.410
21.59.0510,005-0,05%942
21.59.0410,00-0,10%100
21.58.5210,005-0,05%1.220
21.58.3810,01INV.7.398
OraValoreVar.%Volume
21.58.3110,015+0,05%520
21.58.2110,01INV.1.200
21.58.2110,015+0,05%2.284
21.58.0610,02+0,10%100
21.58.0410,015+0,05%212
21.57.5910,01INV.1.445
21.57.5910,015+0,05%900
21.57.5910,01INV.300
21.57.5910,015+0,05%300
21.57.5910,01INV.7.823
21.57.5110,01INV.996
21.57.5110,005-0,05%100
21.57.5010,005-0,05%100
21.57.4510,0087-0,01%120
21.57.4510,005-0,05%600
21.57.3210,01INV.5.859
21.57.3010,015+0,05%810
21.57.2510,0199+0,10%112
21.57.1910,015+0,05%100
21.57.1710,0187+0,09%119
21.56.5810,015+0,05%100
21.56.5610,0187+0,09%110
21.56.4510,015+0,05%800
21.56.4210,02+0,10%4.033
21.56.3510,025+0,15%400
21.56.2910,0299+0,20%211
21.56.2910,025+0,15%200
21.56.2910,01INV.100
21.56.2910,02+0,10%800
21.56.2910,01INV.4.197
OraValoreVar.%Volume
21.56.0910,005-0,05%864
21.56.0510,0096INV.800
21.56.0510,01INV.700
21.56.0410,0001-0,10%200
21.56.0010,01INV.200
21.55.5610,005-0,05%100
21.55.5610,01INV.200
21.55.4410,005-0,05%100
21.55.4310,0087-0,01%147
21.55.3410,00-0,10%2.488
21.55.309,9999-0,10%128
21.55.209,995-0,15%184
21.55.2010,00-0,10%100
21.55.209,995-0,15%100
21.55.1810,00-0,10%100
21.55.119,995-0,15%100
21.55.049,9957-0,14%402
21.55.049,995-0,15%100
21.54.1910,00-0,10%150
21.54.199,995-0,15%127
21.54.199,9961-0,14%3.000
21.54.159,995-0,15%264
21.54.1510,00-0,10%1.300
21.54.159,995-0,15%1.104
21.54.1510,00-0,10%100
21.54.159,995-0,15%300
21.54.1510,00-0,10%864
21.54.159,995-0,15%902
21.54.159,9987-0,11%130
21.54.039,9987-0,11%157
OraValoreVar.%Volume
21.54.039,995-0,15%200
21.53.439,995-0,15%3.379
21.53.439,99-0,20%100
21.53.409,9987-0,11%121
21.53.4010,00-0,10%1.787
21.53.2310,0073-0,03%119
21.53.0110,00-0,10%100
21.52.5510,005-0,05%200
21.52.5510,0099INV.121
21.52.3610,005-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```