Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Brightstar Lottery

ISIN: GB00BVG7F061 - Mercato: NYSE

11
-0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0211,00-0,45%297.765
21.59.5911,01-0,36%100
21.59.5811,005-0,41%200
21.59.5411,01-0,36%100
21.59.5311,005-0,41%197
21.59.5111,01-0,36%400
21.59.4911,005-0,41%270
21.59.4811,00-0,45%909
21.59.4711,005-0,41%887
21.59.4211,00-0,45%3.974
21.59.3110,995-0,50%1.893
21.59.1510,99-0,54%100
21.59.1310,995-0,50%484
21.59.0710,985-0,59%100
21.59.0210,98-0,63%100
21.59.0210,97-0,72%100
21.59.0210,975-0,68%158
21.59.0210,98-0,63%255
21.59.0010,975-0,68%2.622
21.58.5710,98-0,63%5.816
21.58.5710,985-0,59%100
21.58.5710,98-0,63%2.870
21.58.5710,985-0,59%1.220
21.58.4710,98-0,63%500
21.58.4710,99-0,54%2.600
21.58.4710,995-0,50%200
21.58.4710,99-0,54%1.861
21.58.4710,995-0,50%100
21.58.4710,99-0,54%201
21.58.4711,00-0,45%100
OraValoreVar.%Volume
21.58.4710,99-0,54%100
21.58.4711,00-0,45%17.354
21.58.4211,005-0,41%866
21.58.2911,00-0,45%100
21.58.2811,005-0,41%1.540
21.58.2411,00-0,45%1.600
21.58.2410,995-0,50%100
21.58.2411,00-0,45%1.300
21.58.2410,995-0,50%100
21.58.2411,00-0,45%1.700
21.58.2410,995-0,50%100
21.58.2411,00-0,45%500
21.58.2410,995-0,50%100
21.58.2410,9925-0,52%240
21.58.2410,995-0,50%473
21.58.2410,99-0,54%10.534
21.58.2410,985-0,59%200
21.58.2410,99-0,54%3.281
21.58.2410,985-0,59%496
21.58.2410,99-0,54%866
21.58.2110,985-0,59%1.000
21.58.1510,98-0,63%100
21.58.1510,985-0,59%400
21.58.1110,98-0,63%200
21.58.0810,985-0,59%100
21.58.0810,98-0,63%400
21.58.0810,985-0,59%1.142
21.58.0510,99-0,54%312
21.57.0910,985-0,59%1.977
21.57.0110,99-0,54%200
OraValoreVar.%Volume
21.57.0110,985-0,59%262
21.57.0110,99-0,54%4.806
21.56.1710,995-0,50%400
21.56.0310,99-0,54%200
21.55.4410,995-0,50%700
21.55.3510,99-0,54%100
21.55.3210,995-0,50%227
21.55.2210,99-0,54%511
21.55.2210,985-0,59%131
21.55.2210,99-0,54%4.540
21.55.1010,99-0,54%1.881
21.55.1010,985-0,59%404
21.55.0610,995-0,50%200
21.55.0210,99-0,54%109
21.55.0210,995-0,50%400
21.55.0110,99-0,54%100
21.54.0210,995-0,50%5.212
21.53.5510,99-0,54%1.427
21.53.5410,985-0,59%300
21.53.5410,99-0,54%3.921
21.53.1710,995-0,50%257
21.53.1710,99-0,54%300
21.52.5210,995-0,50%458
21.52.4310,9903-0,54%100
21.52.3210,995-0,50%249
21.52.1811,00-0,45%100
21.52.1310,995-0,50%354
21.52.0010,99-0,54%458
21.51.0310,995-0,50%656
21.50.5010,9957-0,49%300
OraValoreVar.%Volume
21.50.3710,995-0,50%100
21.50.0410,9978-0,47%176
21.50.0010,99-0,54%358
21.50.0010,985-0,59%1.656
21.50.0010,99-0,54%100
21.50.0010,985-0,59%200
21.50.0010,99-0,54%200
21.50.0010,985-0,59%800
21.50.0010,99-0,54%100
21.49.4410,985-0,59%416

(*) I dati sono limitati agli ultimi 100 contratti.

```