Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Brink's

Mercato: NYSE

116,245
+1,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.14.15116,245+1,46%100
17.13.42116,145+1,37%1.100
17.13.24116,125+1,36%1.000
17.12.31116,235+1,45%700
17.12.30116,35+1,55%100
17.12.30116,32+1,53%100
17.12.30116,35+1,55%400
17.12.30116,435+1,63%300
17.11.35116,40+1,60%200
17.11.35116,365+1,57%1.100
17.11.10116,37+1,57%100
17.11.00116,365+1,57%1.000
17.09.30116,345+1,55%100
17.09.29116,40+1,60%200
17.09.29116,4025+1,60%194
17.09.29116,405+1,60%100
17.09.29116,34+1,54%200
17.09.29116,33+1,54%100
17.09.29116,27+1,48%100
17.06.40116,125+1,36%100
17.05.49116,13+1,36%158
17.05.49116,08+1,32%100
17.04.32116,085+1,32%200
17.03.31116,08+1,32%100
17.03.06116,09+1,33%100
17.03.05116,075+1,31%200
17.01.22116,08+1,32%100
17.01.03116,085+1,32%100
16.59.28116,02+1,27%1.000
16.59.07116,005+1,25%100
OraValoreVar.%Volume
16.59.03116,07+1,31%100
16.59.03116,08+1,32%309
16.57.43116,36+1,56%100
16.57.00116,38+1,58%200
16.57.00116,225+1,44%387
16.56.59116,33+1,54%100
16.56.59116,32+1,53%100
16.56.59116,30+1,51%100
16.55.28116,295+1,51%100
16.55.23116,23+1,45%100
16.55.07116,10+1,34%100
16.54.52116,09+1,33%300
16.53.51116,01+1,26%200
16.53.03115,91+1,17%500
16.51.57115,81+1,08%100
16.51.53115,91+1,17%113
16.51.53115,93+1,19%200
16.51.49116,02+1,27%200
16.51.08116,04+1,28%200
16.50.27116,10+1,34%100
16.50.02115,96+1,21%200
16.50.01115,975+1,23%400
16.50.00116,07+1,31%200
16.50.00115,90+1,16%100
16.50.00116,00+1,25%100
16.49.54116,12+1,35%200
16.49.53116,11+1,34%100
16.48.50116,16+1,39%300
16.48.48115,98+1,23%100
16.48.30115,80+1,07%100
OraValoreVar.%Volume
16.48.27115,845+1,11%300
16.48.27115,84+1,11%100
16.48.27115,845+1,11%1.300
16.48.18115,84+1,11%300
16.47.54115,84+1,11%1.100
16.47.54115,83+1,10%200
16.47.29115,785+1,06%1.100
16.47.22115,76+1,04%400
16.47.16115,78+1,06%300
16.47.15115,65+0,94%100
16.47.15115,78+1,06%200
16.47.15115,7825+1,06%300
16.47.15115,80+1,07%100
16.47.15115,815+1,09%100
16.47.15115,795+1,07%100
16.47.15115,79+1,06%200
16.47.15115,78+1,06%400
16.47.15115,79+1,06%300
16.47.15115,81+1,08%100
16.47.15115,78+1,06%100
16.47.15115,81+1,08%100
16.47.15115,78+1,06%300
16.47.15115,84+1,11%100
16.47.15115,795+1,07%100
16.47.15115,78+1,06%200
16.47.15115,81+1,08%100
16.47.15115,78+1,06%100
16.47.15115,804+1,08%200
16.47.15115,78+1,06%700
16.47.15115,79+1,06%100
OraValoreVar.%Volume
16.47.15115,78+1,06%600
16.47.15115,79+1,06%100
16.47.15115,78+1,06%500
16.47.15115,77+1,05%100
16.46.42115,80+1,07%100
16.46.41115,8125+1,08%100
16.46.41115,98+1,23%100
16.46.41115,80+1,07%300
16.46.41115,91+1,17%100
16.46.35116,03+1,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```