Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brink's

Mercato: NYSE

100,76
-0,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59100,71-0,06%200
20.59.59100,76-0,01%100
20.59.56100,80+0,03%100
20.59.53100,70-0,07%100
20.59.53100,71-0,06%200
20.59.53100,755-0,01%200
20.59.50100,82+0,05%100
20.59.50100,80+0,03%100
20.59.49100,68-0,09%100
20.59.49100,70-0,07%200
20.59.46100,72-0,05%200
20.59.37100,74-0,03%200
20.59.31100,77INV.100
20.59.30100,80+0,03%100
20.59.30100,82+0,05%130
20.59.30100,81+0,04%400
20.59.30100,82+0,05%100
20.59.30100,81+0,04%200
20.59.30100,77INV.100
20.59.27100,74-0,03%100
20.59.19100,73-0,04%100
20.59.14100,80+0,03%100
20.59.14100,83+0,06%400
20.59.03100,87+0,10%107
20.59.03100,89+0,12%100
20.58.37100,84+0,07%100
20.58.30100,80+0,03%619
20.58.30100,81+0,04%100
20.58.10100,865+0,09%100
20.58.06100,85+0,08%130
OraValoreVar.%Volume
20.58.04100,84+0,07%100
20.58.03100,85+0,08%100
20.58.03100,82+0,05%100
20.58.03100,83+0,06%100
20.58.03100,855+0,08%100
20.58.03100,83+0,06%200
20.58.03100,87+0,10%100
20.58.03100,83+0,06%308
20.58.03100,87+0,10%200
20.58.02100,90+0,13%927
20.57.43100,85+0,08%100
20.57.43100,84+0,07%200
20.57.43100,82+0,05%100
20.57.43100,84+0,07%200
20.57.43100,85+0,08%1.300
20.57.43100,84+0,07%200
20.57.43100,845+0,07%200
20.57.33100,845+0,07%100
20.57.32100,85+0,08%130
20.57.20100,87+0,10%200
20.57.20100,86+0,09%100
20.57.14100,81+0,04%100
20.57.14100,82+0,05%100
20.57.14100,805+0,03%100
20.57.14100,81+0,04%300
20.56.59100,745-0,02%100
20.56.53100,77INV.314
20.56.52100,73-0,04%100
20.56.52100,7285-0,04%100
20.56.49100,69-0,08%100
OraValoreVar.%Volume
20.56.36100,725-0,04%100
20.56.23100,80+0,03%345
20.55.29100,91+0,14%200
20.55.25100,83+0,06%100
20.55.18100,775INV.100
20.54.54100,69-0,08%200
20.54.42100,64-0,13%100
20.54.23100,63-0,14%100
20.54.20100,67-0,10%100
20.53.58100,68-0,09%100
20.53.58100,69-0,08%565
20.53.58100,70-0,07%100
20.53.57100,74-0,03%300
20.53.56100,67-0,10%100
20.53.44100,61-0,16%100
20.53.36100,575-0,19%100
20.53.36100,60-0,17%300
20.53.35100,53-0,24%306
20.53.35100,49-0,28%100
20.53.35100,51-0,26%100
20.53.35100,48-0,29%100
20.53.35100,50-0,27%200
20.53.35100,49-0,28%100
20.53.33100,475-0,29%100
20.53.33100,46-0,31%100
20.53.33100,4985-0,27%100
20.53.32100,435-0,33%100
20.53.32100,47-0,30%200
20.53.19100,4667-0,30%100
20.53.07100,43-0,34%198
OraValoreVar.%Volume
20.53.06100,45-0,32%100
20.53.05100,42-0,35%200
20.52.49100,37-0,40%100
20.51.57100,36-0,41%100
20.51.57100,33-0,44%100
20.51.55100,34-0,43%100
20.51.55100,37-0,40%100
20.51.55100,39-0,38%100
20.51.55100,37-0,40%100
20.51.55100,45-0,32%4.300

(*) I dati sono limitati agli ultimi 100 contratti.

```