Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 48,27 | +1,43 | 132.583 | 6.399.781 |
21.59.52 | 48,28 | +1,45 | 314 | 15.160 |
21.59.50 | 48,29 | +1,47 | 420 | 20.282 |
21.59.46 | 48,3075 | +1,51 | 300 | 14.492 |
21.59.46 | 48,31 | +1,51 | 200 | 9.662 |
21.59.44 | 48,3 | +1,49 | 2.210 | 106.743 |
21.59.44 | 48,305 | +1,50 | 200 | 9.661 |
21.59.44 | 48,3075 | +1,51 | 200 | 9.662 |
21.59.44 | 48,31 | +1,51 | 100 | 4.831 |
21.59.44 | 48,305 | +1,50 | 200 | 9.661 |
21.59.44 | 48,31 | +1,51 | 718 | 34.687 |
21.59.44 | 48,305 | +1,50 | 200 | 9.661 |
21.59.39 | 48,33 | +1,55 | 1.480 | 71.528 |
21.59.39 | 48,335 | +1,57 | 100 | 4.834 |
21.59.38 | 48,34 | +1,58 | 200 | 9.668 |
21.59.38 | 48,33 | +1,55 | 100 | 4.833 |
21.59.38 | 48,29 | +1,47 | 761 | 36.749 |
21.59.38 | 48,285 | +1,46 | 100 | 4.829 |
21.59.38 | 48,27 | +1,43 | 100 | 4.827 |
21.59.38 | 48,275 | +1,44 | 180 | 8.690 |
21.59.38 | 48,28 | +1,45 | 1.021 | 49.294 |
21.59.37 | 48,27 | +1,43 | 167 | 8.061 |
21.59.37 | 48,28 | +1,45 | 700 | 33.796 |
21.59.37 | 48,27 | +1,43 | 100 | 4.827 |
21.59.37 | 48,265 | +1,42 | 100 | 4.827 |
21.59.37 | 48,27 | +1,43 | 2.265 | 109.332 |
21.59.34 | 48,28 | +1,45 | 300 | 14.484 |
21.59.34 | 48,27 | +1,43 | 100 | 4.827 |
21.59.33 | 48,28 | +1,45 | 231 | 11.153 |
21.59.33 | 48,285 | +1,46 | 200 | 9.657 |