Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brinker International

Mercato: NYSE

142,24
+0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02142,24INV.150.849
21.59.59142,21-0,02%120
21.59.58142,28+0,03%600
21.59.55142,24INV.200
21.59.55142,255+0,01%100
21.59.51142,17-0,05%248
21.59.51142,19-0,04%300
21.59.51142,20-0,03%200
21.59.51142,21-0,02%200
21.59.51142,22-0,01%200
21.59.51142,23-0,01%200
21.59.50142,31+0,05%200
21.59.49142,27+0,02%193
21.59.49142,30+0,04%787
21.59.48142,32+0,06%162
21.59.47142,35+0,08%800
21.59.45142,415+0,12%100
21.59.44142,20-0,03%200
21.59.44142,15-0,06%100
21.59.44142,20-0,03%800
21.59.44142,18-0,04%150
21.59.44142,17-0,05%187
21.59.44142,20-0,03%1.123
21.59.44142,19-0,04%300
21.59.44142,18-0,04%350
21.59.44142,17-0,05%200
21.59.44142,18-0,04%325
21.59.44142,111-0,09%100
21.59.42142,11-0,09%100
21.59.41142,15-0,06%100
OraValoreVar.%Volume
21.59.41142,16-0,06%200
21.59.41142,12-0,08%148
21.59.41142,14-0,07%153
21.59.41142,13-0,08%305
21.59.41142,15-0,06%417
21.59.40142,175-0,05%100
21.59.40142,17-0,05%100
21.59.40142,20-0,03%100
21.59.40142,15-0,06%700
21.59.40142,16-0,06%200
21.59.40142,17-0,05%190
21.59.40142,20-0,03%100
21.59.40142,17-0,05%100
21.59.40142,20-0,03%100
21.59.39142,15-0,06%300
21.59.36142,20-0,03%100
21.59.35142,17-0,05%400
21.59.34142,20-0,03%100
21.59.34142,15-0,06%100
21.59.34142,20-0,03%438
21.59.30142,17-0,05%100
21.59.30142,155-0,06%100
21.59.30142,15-0,06%300
21.59.29142,16-0,06%100
21.59.27142,20-0,03%100
21.59.27142,21-0,02%1.503
21.59.26142,24INV.100
21.59.25142,21-0,02%100
21.59.21142,25+0,01%300
21.59.15142,23-0,01%100
OraValoreVar.%Volume
21.59.13142,25+0,01%1.397
21.59.09142,2477+0,01%384
21.59.09142,25+0,01%400
21.59.09142,22-0,01%162
21.59.09142,23-0,01%200
21.59.09142,25+0,01%1.056
21.59.06142,255+0,01%203
21.59.06142,275+0,02%100
21.59.06142,265+0,02%100
21.59.06142,27+0,02%100
21.59.06142,31+0,05%300
21.59.02142,33+0,06%100
21.59.02142,31+0,05%126
21.59.01142,34+0,07%310
21.58.59142,345+0,07%400
21.58.58142,35+0,08%350
21.58.55142,38+0,10%900
21.58.55142,39+0,11%300
21.58.54142,40+0,11%100
21.58.53142,39+0,11%100
21.58.52142,40+0,11%126
21.58.52142,39+0,11%100
21.58.50142,40+0,11%100
21.58.50142,375+0,09%101
21.58.49142,38+0,10%200
21.58.49142,40+0,11%100
21.58.49142,39+0,11%100
21.58.49142,41+0,12%1.700
21.58.49142,38+0,10%200
21.58.49142,37+0,09%200
OraValoreVar.%Volume
21.58.49142,39+0,11%600
21.58.49142,38+0,10%400
21.58.49142,365+0,09%100
21.58.49142,35+0,08%200
21.58.49142,36+0,08%400
21.58.47142,385+0,10%900
21.58.46142,36+0,08%763
21.58.46142,37+0,09%100
21.58.46142,385+0,10%886
21.58.44142,37+0,09%102

(*) I dati sono limitati agli ultimi 100 contratti.

```