Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Brinker International

Mercato: NYSE

171,46
-1,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03171,46INV.693.599
21.59.59171,48+0,01%1.000
21.59.57171,65+0,11%100
21.59.56171,49+0,02%157
21.59.55171,57+0,06%400
21.59.55171,64+0,10%100
21.59.55171,83+0,22%100
21.59.55171,73+0,16%100
21.59.55171,71+0,15%100
21.59.55171,69+0,13%100
21.59.55171,71+0,15%100
21.59.55171,70+0,14%100
21.59.55171,635+0,10%100
21.59.53171,56+0,06%100
21.59.51171,625+0,10%100
21.59.50171,57+0,06%200
21.59.48171,58+0,07%100
21.59.46171,56+0,06%550
21.59.46171,575+0,07%100
21.59.45171,56+0,06%100
21.59.45171,57+0,06%100
21.59.45171,65+0,11%100
21.59.45171,54+0,05%100
21.59.45171,65+0,11%200
21.59.45171,58+0,07%100
21.59.45171,65+0,11%900
21.59.43171,59+0,08%100
21.59.43171,57+0,06%100
21.59.38171,66+0,12%201
21.59.37171,79+0,19%200
OraValoreVar.%Volume
21.59.37171,83+0,22%100
21.59.37171,82+0,21%120
21.59.37171,81+0,20%100
21.59.37171,83+0,22%200
21.59.37171,82+0,21%150
21.59.37171,81+0,20%100
21.59.37171,83+0,22%100
21.59.37171,79+0,19%199
21.59.34171,80+0,20%100
21.59.27171,81+0,20%100
21.59.26171,70+0,14%100
21.59.23171,77+0,18%2.067
21.59.20171,855+0,23%100
21.59.20171,79+0,19%100
21.59.16171,80+0,20%100
21.59.15171,70+0,14%100
21.59.15171,73+0,16%100
21.59.15171,795+0,20%853
21.59.15171,73+0,16%100
21.59.15171,795+0,20%200
21.59.15171,79+0,19%120
21.59.15171,795+0,20%200
21.59.15171,79+0,19%300
21.59.15171,795+0,20%100
21.59.15171,79+0,19%550
21.59.15171,73+0,16%100
21.59.15171,68+0,13%100
21.59.15171,795+0,20%325
21.59.13171,67+0,12%200
21.59.10171,64+0,10%100
OraValoreVar.%Volume
21.59.10171,66+0,12%300
21.59.05171,62+0,09%100
21.59.05171,655+0,11%152
21.59.03171,67+0,12%180
21.59.03171,75+0,17%100
21.59.03171,67+0,12%116
21.59.02171,71+0,15%300
21.59.01171,705+0,14%100
21.59.01171,63+0,10%100
21.59.01171,61+0,09%200
21.59.01171,62+0,09%100
21.59.01171,63+0,10%100
21.59.01171,64+0,10%200
21.59.00171,68+0,13%100
21.59.00171,72+0,15%100
21.59.00171,76+0,17%300
21.59.00171,68+0,13%100
21.58.54171,71+0,15%133
21.58.49171,75+0,17%100
21.58.44171,71+0,15%104
21.58.39171,80+0,20%900
21.58.39171,81+0,20%100
21.58.39171,82+0,21%100
21.58.33171,88+0,24%100
21.58.27171,925+0,27%100
21.58.10171,92+0,27%300
21.58.09172,07+0,36%400
21.58.09172,06+0,35%332
21.58.09172,07+0,36%124
21.58.07171,93+0,27%100
OraValoreVar.%Volume
21.58.05171,91+0,26%100
21.58.05171,90+0,26%100
21.58.05171,975+0,30%100
21.58.05171,86+0,23%270
21.58.05171,85+0,23%100
21.58.05171,88+0,24%100
21.58.05171,92+0,27%100
21.58.05171,86+0,23%100
21.58.05171,85+0,23%100
21.58.05171,92+0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```