Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Brinker International

Mercato: NYSE

198,42
-2,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.21198,4199-2,51%100
17.25.21198,42-2,51%100
17.25.21198,16-2,64%100
17.25.18198,41-2,52%100
17.25.04198,16-2,64%150
17.24.46198,17-2,63%100
17.24.37198,1475-2,64%100
17.24.29198,00-2,72%100
17.24.29198,11-2,66%400
17.24.29198,18-2,63%100
17.23.29197,855-2,79%200
17.23.28198,10-2,67%100
17.22.49197,66-2,88%100
17.22.40197,545-2,94%172
17.22.40197,55-2,94%779
17.22.26197,585-2,92%400
17.22.25197,63-2,90%100
17.22.25197,585-2,92%100
17.22.25197,6125-2,91%100
17.22.25197,59-2,92%100
17.22.25197,585-2,92%100
17.22.25197,59-2,92%200
17.22.25197,585-2,92%200
17.22.25197,64-2,89%100
17.22.25197,68-2,87%100
17.21.44197,575-2,93%100
17.21.44198,08-2,68%100
17.20.46197,55-2,94%100
17.20.46197,70-2,86%100
17.20.46197,75-2,84%200
OraValoreVar.%Volume
17.20.46197,54-2,94%100
17.20.45197,92-2,76%100
17.20.45197,91-2,76%1.042
17.20.44198,17-2,63%200
17.20.43198,42-2,51%200
17.20.43198,44-2,50%100
17.20.43198,42-2,51%100
17.20.43198,29-2,57%300
17.20.24198,11-2,66%100
17.20.23198,02-2,71%100
17.19.13197,905-2,76%200
17.19.10197,97-2,73%200
17.19.08198,00-2,72%364
17.19.08198,02-2,71%100
17.19.04198,015-2,71%111
17.16.27198,07-2,68%200
17.15.43198,255-2,59%100
17.14.42198,365-2,54%100
17.14.38198,38-2,53%198
17.14.38198,43-2,51%117
17.14.38198,50-2,47%100
17.14.38198,38-2,53%651
17.14.38198,39-2,53%100
17.14.13198,625-2,41%100
17.13.52198,655-2,40%100
17.13.47198,66-2,39%200
17.13.36198,68-2,38%100
17.13.36198,66-2,39%100
17.13.10198,42-2,51%250
17.12.44198,53-2,46%100
OraValoreVar.%Volume
17.12.23198,38-2,53%152
17.11.35198,30-2,57%100
17.11.30198,30-2,57%200
17.11.30198,295-2,57%100
17.11.30198,30-2,57%100
17.11.30198,295-2,57%200
17.11.16198,355-2,54%500
17.11.16198,21-2,61%100
17.11.01198,38-2,53%369
17.11.01198,40-2,52%300
17.10.17198,72-2,36%500
17.10.17198,71-2,37%400
17.10.04198,87-2,29%100
17.08.33198,64-2,40%301
17.08.30198,345-2,55%100
17.08.30198,13-2,65%100
17.08.30198,09-2,67%200
17.08.30198,26-2,59%100
17.08.03197,99-2,72%100
17.07.46197,74-2,84%100
17.07.46197,73-2,85%100
17.07.46197,71-2,86%100
17.07.46197,70-2,86%300
17.07.46197,71-2,86%100
17.07.28197,64-2,89%100
17.07.22197,48-2,97%100
17.07.18197,385-3,02%900
17.07.08197,27-3,08%100
17.06.55197,31-3,06%200
17.06.47197,15-3,13%200
OraValoreVar.%Volume
17.06.47197,31-3,06%100
17.06.47197,32-3,05%100
17.06.47197,31-3,06%100
17.06.44197,37-3,03%100
17.06.44197,215-3,10%200
17.06.44197,42-3,00%100
17.06.44197,215-3,10%900
17.06.44197,33-3,05%100
17.06.26197,07-3,17%100
17.06.26197,15-3,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```