Milano 16:54
51.865 +0,91%
Nasdaq 16:54
27.647 -0,94%
Dow Jones 16:54
52.039 -0,67%
Londra 16:54
10.786 +0,03%
Francoforte 16:54
26.424 +0,60%

Bristol-Myers Squibb

Mercato: NYSE

61,82
-0,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
16.55.1461,82-0,51%700
16.55.0661,81-0,53%100
16.55.0461,805-0,54%160
16.54.4961,8045-0,54%250
16.54.4861,80-0,55%100
16.54.4761,79-0,56%200
16.54.4461,785-0,57%100
16.54.4161,80-0,55%100
16.54.4061,79-0,56%355
16.54.3761,80-0,55%1.635
16.54.3761,79-0,56%485
16.54.3761,80-0,55%6.985
16.54.3161,805-0,54%400
16.54.2961,82-0,51%100
16.54.2761,81-0,53%100
16.54.2361,82-0,51%100
16.54.1861,8001-0,55%299
16.54.1861,81-0,53%100
16.54.1461,82-0,51%100
16.54.0161,80-0,55%807
16.54.0161,81-0,53%100
16.53.5661,79-0,56%3.717
16.53.5061,80-0,55%100
16.53.4761,785-0,57%1.100
16.53.3761,77-0,60%300
16.53.3761,78-0,58%200
16.53.2861,745-0,64%100
16.53.2361,74-0,64%1.595
16.53.2361,75-0,63%1.595
16.53.1761,77-0,60%100
OraValoreVar.%Volume
16.53.1461,75-0,63%3.300
16.53.1161,75-0,63%500
16.53.1161,76-0,61%400
16.53.1061,77-0,60%100
16.53.1061,76-0,61%100
16.53.1061,75-0,63%800
16.52.4861,735-0,65%100
16.52.4761,74-0,64%300
16.52.2961,735-0,65%100
16.52.2661,73-0,66%200
16.52.1461,745-0,64%500
16.52.1461,73-0,66%500
16.52.0761,74-0,64%700
16.52.0461,75-0,63%1.166
16.51.5761,745-0,64%100
16.51.5761,76-0,61%673
16.51.5761,761-0,61%267
16.51.5761,785-0,57%1.500
16.51.5761,77-0,60%506
16.51.5761,785-0,57%1.400
16.51.4361,78-0,58%200
16.51.2661,7844-0,57%220
16.51.2261,78-0,58%406
16.51.2261,77-0,60%100
16.51.2161,78-0,58%600
16.51.1961,77-0,60%400
16.51.1961,785-0,57%2.600
16.51.1961,77-0,60%100
16.51.1961,78-0,58%600
16.51.1961,77-0,60%100
OraValoreVar.%Volume
16.51.1961,785-0,57%3.800
16.51.1561,775-0,59%200
16.51.1361,77-0,60%200
16.51.0761,765-0,60%200
16.51.0661,76-0,61%200
16.51.0561,77-0,60%300
16.51.0561,79-0,56%600
16.51.0561,77-0,60%300
16.51.0561,775-0,59%100
16.51.0561,77-0,60%100
16.51.0561,775-0,59%100
16.51.0561,78-0,58%200
16.50.5861,79-0,56%800
16.50.5761,795-0,56%700
16.50.5761,78-0,58%100
16.50.5761,795-0,56%2.200
16.50.5761,79-0,56%600
16.50.5761,795-0,56%4.900
16.50.5761,79-0,56%600
16.50.5761,795-0,56%1.800
16.50.5561,79-0,56%400
16.50.5561,78-0,58%200
16.50.5561,795-0,56%100
16.50.4161,8046-0,54%270
16.50.3461,80-0,55%200
16.50.3161,7803-0,58%250
16.50.2961,79-0,56%100
16.50.2561,78-0,58%100
16.50.1961,7502-0,63%251
16.50.1361,75-0,63%200
OraValoreVar.%Volume
16.50.1361,74-0,64%200
16.50.1261,735-0,65%100
16.50.0961,74-0,64%5.131
16.50.0661,755-0,62%994
16.50.0661,745-0,64%300
16.50.0661,755-0,62%437
16.50.0661,74-0,64%282
16.50.0661,755-0,62%2.500
16.50.0661,74-0,64%100
16.50.0661,76-0,61%374

(*) I dati sono limitati agli ultimi 100 contratti.

```