Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bristol-Myers Squibb

Mercato: NYSE

58,54
-1,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0258,54-1,50%1.486.813
20.59.5958,515-1,54%5.060
20.59.5958,52-1,53%2.000
20.59.5958,515-1,54%160
20.59.5958,51-1,55%194
20.59.5958,515-1,54%4.660
20.59.5958,51-1,55%100
20.59.5958,52-1,53%980
20.59.5958,515-1,54%400
20.59.5858,51-1,55%100
20.59.5858,52-1,53%300
20.59.5858,5197-1,53%100
20.59.5858,51-1,55%131
20.59.5858,515-1,54%1.547
20.59.5858,51-1,55%800
20.59.5858,515-1,54%2.801
20.59.5858,51-1,55%100
20.59.5858,515-1,54%1.083
20.59.5758,51-1,55%200
20.59.5758,515-1,54%200
20.59.5758,51-1,55%200
20.59.5658,515-1,54%200
20.59.5358,52-1,53%1.903
20.59.5358,515-1,54%570
20.59.5258,52-1,53%2.308
20.59.5258,53-1,51%906
20.59.5258,535-1,51%100
20.59.5258,53-1,51%739
20.59.5058,535-1,51%100
20.59.5058,53-1,51%802
OraValoreVar.%Volume
20.59.5058,54-1,50%400
20.59.5058,535-1,51%200
20.59.5058,53-1,51%483
20.59.4858,535-1,51%182
20.59.4858,53-1,51%236
20.59.4758,54-1,50%1.015
20.59.4758,545-1,49%100
20.59.4758,54-1,50%200
20.59.4758,545-1,49%364
20.59.4758,54-1,50%750
20.59.4758,545-1,49%100
20.59.4758,54-1,50%1.645
20.59.4758,55-1,48%948
20.59.4758,555-1,47%100
20.59.4658,55-1,48%352
20.59.4658,56-1,46%872
20.59.4558,545-1,49%250
20.59.4558,55-1,48%550
20.59.4558,555-1,47%100
20.59.4458,57-1,45%200
20.59.4458,56-1,46%1.302
20.59.4458,565-1,46%200
20.59.4458,56-1,46%200
20.59.4358,565-1,46%200
20.59.4358,555-1,47%300
20.59.4258,55-1,48%300
20.59.4258,555-1,47%691
20.59.4258,56-1,46%651
20.59.4258,565-1,46%100
20.59.4258,56-1,46%240
OraValoreVar.%Volume
20.59.4258,57-1,45%400
20.59.4258,565-1,46%100
20.59.4258,56-1,46%600
20.59.4158,565-1,46%100
20.59.4158,56-1,46%200
20.59.4058,57-1,45%1.385
20.59.4058,58-1,43%100
20.59.4058,575-1,44%100
20.59.4058,57-1,45%300
20.59.3958,575-1,44%200
20.59.3958,57-1,45%492
20.59.3958,575-1,44%100
20.59.3858,57-1,45%606
20.59.3758,575-1,44%200
20.59.3758,57-1,45%100
20.59.3658,575-1,44%311
20.59.3558,58-1,43%1.392
20.59.3558,585-1,42%200
20.59.3558,58-1,43%1.681
20.59.3558,585-1,42%200
20.59.3558,58-1,43%700
20.59.3558,585-1,42%219
20.59.3558,59-1,41%100
20.59.3558,585-1,42%200
20.59.3458,59-1,41%200
20.59.3358,585-1,42%300
20.59.3258,59-1,41%1.769
20.59.3258,585-1,42%1.300
20.59.3158,59-1,41%200
20.59.3158,595-1,41%200
OraValoreVar.%Volume
20.59.3158,59-1,41%1.231
20.59.3158,595-1,41%100
20.59.3158,59-1,41%212
20.59.3058,595-1,41%400
20.59.2958,60-1,40%100
20.59.2858,595-1,41%100
20.59.2858,59-1,41%200
20.59.2858,60-1,40%100
20.59.2758,595-1,41%100
20.59.2758,59-1,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```