Milano 17:35
49.481 +1,00%
Nasdaq 20:26
29.446 +1,31%
Dow Jones 20:26
49.710 -0,10%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Bristol-Myers Squibb

Mercato: NYSE

56,57
+0,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.27.2556,57+0,21%2.153
20.27.2556,5699+0,21%200
20.27.2556,57+0,21%400
20.27.2556,5699+0,21%200
20.27.1656,56+0,19%200
20.27.1656,5601+0,20%200
20.26.5256,57+0,21%200
20.26.4456,575+0,22%1.400
20.26.2956,57+0,21%100
20.26.2956,575+0,22%2.100
20.26.2956,57+0,21%700
20.26.1856,565+0,20%661
20.26.0256,56+0,19%300
20.25.5156,57+0,21%800
20.25.4456,565+0,20%1.802
20.25.3756,5602+0,20%862
20.25.3556,5601+0,20%513
20.25.3556,57+0,21%100
20.25.3356,565+0,20%200
20.25.3356,57+0,21%100
20.25.3356,56+0,19%795
20.25.2156,55+0,18%700
20.25.1656,555+0,19%200
20.25.1556,56+0,19%100
20.25.1456,57+0,21%200
20.25.1056,58+0,23%100
20.25.1056,585+0,24%100
20.25.1056,59+0,25%800
20.25.0856,595+0,26%1.000
20.24.5756,5919+0,25%152
OraValoreVar.%Volume
20.24.3356,595+0,26%300
20.24.2856,5966+0,26%122
20.24.2656,595+0,26%100
20.24.1356,60+0,27%1.415
20.24.0456,595+0,26%1.517
20.23.5756,60+0,27%200
20.23.4456,59+0,25%740
20.23.4456,585+0,24%140
20.23.4456,59+0,25%200
20.23.4456,585+0,24%100
20.23.4456,59+0,25%980
20.23.4456,595+0,26%100
20.23.4456,59+0,25%880
20.23.2556,585+0,24%100
20.23.2456,59+0,25%100
20.23.2456,58+0,23%300
20.23.2056,5723+0,22%104
20.23.1156,58+0,23%1.353
20.23.0556,5803+0,23%100
20.23.0556,58+0,23%100
20.23.0556,59+0,25%1.000
20.23.0256,585+0,24%800
20.22.5156,59+0,25%540
20.22.4256,585+0,24%600
20.22.4056,59+0,25%220
20.22.3956,60+0,27%500
20.22.3456,61+0,28%200
20.22.3356,62+0,30%100
20.22.2856,615+0,29%650
20.22.2756,61+0,28%100
OraValoreVar.%Volume
20.22.0956,605+0,27%502
20.22.0156,61+0,28%100
20.22.0056,615+0,29%500
20.21.5956,61+0,28%100
20.21.5856,62+0,30%300
20.21.5656,615+0,29%200
20.21.4956,61+0,28%460
20.21.4956,605+0,27%1.176
20.21.2056,61+0,28%800
20.21.0756,60+0,27%400
20.20.4956,595+0,26%263
20.20.4756,59+0,25%231
20.20.4756,5903+0,25%100
20.20.4756,59+0,25%200
20.20.4556,585+0,24%300
20.20.4156,59+0,25%400
20.20.3456,585+0,24%163
20.20.3156,585+0,24%100
20.20.3156,59+0,25%100
20.20.2556,5898+0,25%100
20.20.2156,59+0,25%200
20.20.1656,585+0,24%200
20.20.1156,58+0,23%600
20.20.0356,57+0,21%100
20.19.5956,58+0,23%400
20.19.5356,575+0,22%200
20.19.5256,5799+0,23%185
20.19.4956,58+0,23%100
20.19.4956,583+0,24%126
20.19.3256,59+0,25%207
OraValoreVar.%Volume
20.19.2756,58+0,23%200
20.19.2656,585+0,24%100
20.19.2356,58+0,23%100
20.19.2056,59+0,25%100
20.19.1756,591+0,25%400
20.19.1756,59+0,25%1.200
20.19.1656,585+0,24%100
20.19.1456,58+0,23%300
20.19.0156,57+0,21%1.000
20.19.0156,575+0,22%243

(*) I dati sono limitati agli ultimi 100 contratti.

```