Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Bristow

Mercato: NYSE

40,3
+5,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1340,30+5,30%100
17.24.0940,22+5,10%100
17.23.3340,21+5,07%100
17.22.5740,22+5,10%100
17.22.2240,25+5,17%1.100
17.22.2040,26+5,20%200
17.22.2040,25+5,17%600
17.21.4340,24+5,15%100
17.19.4540,26+5,20%100
17.19.3240,255+5,19%100
17.19.3240,26+5,20%100
17.19.3240,25+5,17%700
17.19.3240,25+5,17%300
17.19.2340,20+5,04%200
17.19.1940,24+5,15%400
17.19.1840,20+5,04%100
17.19.1840,24+5,15%100
17.19.1840,20+5,04%600
17.18.4040,19+5,02%310
17.18.1940,17+4,96%194
17.17.2640,14+4,89%500
17.16.1640,19+5,02%100
17.16.1640,20+5,04%1.200
17.16.1640,20+5,04%100
17.15.4040,18+4,99%100
17.14.3440,11+4,81%181
17.14.2940,08+4,73%400
17.14.2940,075+4,72%100
17.13.1740,14+4,89%100
17.13.1640,13+4,86%100
OraValoreVar.%Volume
17.12.5240,14+4,89%100
17.12.1240,13+4,86%100
17.12.0640,03+4,60%500
17.12.0640,04+4,63%800
17.12.0640,05+4,65%200
17.12.0640,04+4,63%400
17.12.0640,05+4,65%100
17.12.0640,04+4,63%100
17.11.3040,02+4,57%300
17.10.3939,99+4,49%100
17.10.3539,97+4,44%100
17.09.5739,93+4,34%200
17.09.4239,90+4,26%350
17.09.0939,89+4,23%100
17.07.5039,85+4,13%100
17.07.3239,89+4,23%200
17.05.5839,85+4,13%100
17.05.2339,82+4,05%400
17.05.2139,88+4,21%100
17.05.0539,82+4,05%321
17.05.0539,89+4,23%188
17.03.4339,895+4,25%500
17.03.4339,90+4,26%200
17.03.4339,895+4,25%300
17.03.4339,91+4,29%100
17.03.2439,90+4,26%200
17.02.4239,88+4,21%100
17.02.4239,86+4,15%417
17.02.1039,865+4,17%200
17.01.5439,88+4,21%100
OraValoreVar.%Volume
17.01.5439,87+4,18%210
17.01.5439,86+4,15%100
17.01.0739,83+4,08%100
17.01.0739,82+4,05%100
17.01.0739,83+4,08%200
17.00.2339,84+4,10%500
17.00.0639,81+4,02%138
16.58.4739,75+3,87%300
16.58.3739,77+3,92%100
16.58.3539,83+4,08%100
16.57.5839,90+4,26%100
16.57.5239,91+4,29%100
16.57.0739,86+4,15%100
16.57.0739,87+4,18%100
16.55.2339,79+3,97%300
16.55.2339,80+4,00%100
16.55.2339,79+3,97%800
16.55.1339,88+4,21%108
16.54.2039,85+4,13%100
16.52.5339,91+4,29%100
16.52.0539,88+4,21%100
16.51.1339,89+4,23%300
16.51.0939,98+4,47%200
16.51.0639,96+4,42%100
16.51.0639,98+4,47%100
16.50.0039,89+4,23%300
16.49.5739,91+4,29%100
16.49.0539,89+4,23%100
16.49.0439,88+4,21%305
16.49.0339,85+4,13%300
OraValoreVar.%Volume
16.48.5839,87+4,18%200
16.48.5839,86+4,15%100
16.48.5839,80+4,00%200
16.48.5839,865+4,17%100
16.48.5839,85+4,13%100
16.48.5839,87+4,18%100
16.48.5839,89+4,23%100
16.48.5839,92+4,31%100
16.48.5839,97+4,44%100
16.48.5839,86+4,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```