Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bristow

Mercato: NYSE

46
-0,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0246,00INV.30.151
20.59.5846,01+0,02%200
20.59.5846,02+0,04%125
20.59.5546,01+0,02%318
20.59.3846,06+0,13%100
20.59.0046,07+0,15%494
20.57.5046,11+0,24%724
20.57.2146,12+0,26%100
20.56.5646,13+0,28%300
20.56.3046,105+0,23%100
20.55.5546,12+0,26%500
20.55.5546,10+0,22%100
20.55.0946,05+0,11%600
20.55.0946,04+0,09%333
20.55.0446,07+0,15%500
20.54.4646,04+0,09%400
20.54.0646,005+0,01%100
20.54.0646,02+0,04%553
20.54.0446,04+0,09%693
20.53.5846,07+0,15%361
20.53.5646,05+0,11%500
20.53.5646,09+0,20%100
20.53.4346,05+0,11%200
20.52.3146,065+0,14%100
20.52.3146,04+0,09%100
20.52.3146,065+0,14%100
20.52.3146,04+0,09%100
20.52.3146,08+0,17%202
20.52.3146,055+0,12%100
20.51.4846,10+0,22%295
OraValoreVar.%Volume
20.51.4146,13+0,28%300
20.51.4146,125+0,27%470
20.51.4046,135+0,29%200
20.51.4046,10+0,22%401
20.51.4046,135+0,29%100
20.49.0146,12+0,26%289
20.49.0146,13+0,28%100
20.48.4746,11+0,24%390
20.48.4746,10+0,22%300
20.47.4246,08+0,17%100
20.47.4246,07+0,15%400
20.47.4246,09+0,20%100
20.46.5446,025+0,05%200
20.43.1146,04+0,09%100
20.43.1146,07+0,15%300
20.43.1146,05+0,11%400
20.43.1146,015+0,03%204
20.43.1146,045+0,10%111
20.42.1745,98-0,04%100
20.42.0046,0437+0,10%255
20.40.4846,04+0,09%100
20.39.1945,99-0,02%100
20.34.4046,035+0,08%305
20.34.2046,07+0,15%120
20.33.3846,01+0,02%110
20.33.2746,04+0,09%397
20.33.2746,05+0,11%100
20.32.0045,98-0,04%100
20.31.3445,96-0,09%100
20.28.1745,97-0,07%100
OraValoreVar.%Volume
20.25.5846,07+0,15%100
20.25.0945,99-0,02%200
20.23.5246,05+0,11%300
20.21.0746,09+0,20%429
20.21.0246,11+0,24%200
20.19.1746,065+0,14%110
20.18.4046,06+0,13%100
20.18.3946,08+0,17%300
20.16.0546,02+0,04%100
20.16.0546,07+0,15%300
20.16.0446,05+0,11%104
20.16.0446,06+0,13%100
20.16.0446,05+0,11%100
20.16.0446,06+0,13%100
20.16.0446,03+0,07%200
20.16.0446,06+0,13%400
20.16.0446,05+0,11%116
20.16.0446,04+0,09%184
20.16.0446,06+0,13%100
20.16.0446,03+0,07%200
20.14.3045,96-0,09%500
20.12.2345,96-0,09%100
20.12.2345,955-0,10%200
20.12.2345,955-0,10%400
20.12.1546,00INV.100
20.12.1546,07+0,15%200
20.11.4346,08+0,17%100
20.03.5146,24+0,52%100
20.02.0346,21+0,46%100
20.02.0146,20+0,43%200
OraValoreVar.%Volume
19.59.1046,30+0,65%100
19.59.0446,26+0,57%100
19.59.0446,315+0,68%100
19.59.0446,31+0,67%100
19.58.0846,36+0,78%890
19.55.3946,34+0,74%100
19.46.2046,41+0,89%148
19.43.3146,41+0,89%100
19.43.3146,42+0,91%100
19.43.3046,40+0,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```