Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bristow

Mercato: NYSE

42,62
+0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0342,62INV.42.666
21.59.5242,69+0,16%407
21.59.5242,68+0,14%100
21.59.5242,68+0,14%100
21.59.4242,62INV.601
21.59.4242,63+0,02%100
21.59.4242,62INV.300
21.59.4242,63+0,02%494
21.59.4242,62INV.100
21.59.2642,58-0,09%100
21.59.0742,60-0,05%1.861
21.58.5642,63+0,02%149
21.58.5142,62INV.229
21.58.3742,605-0,04%118
21.57.5742,65+0,07%100
21.57.5242,61-0,02%200
21.57.5242,62INV.300
21.57.5242,61-0,02%400
21.57.5242,62INV.200
21.57.5242,61-0,02%200
21.57.5242,62INV.100
21.57.5242,61-0,02%300
21.57.5242,595-0,06%400
21.57.5242,5925-0,06%300
21.57.5242,595-0,06%100
21.57.5242,5925-0,06%200
21.57.4142,59-0,07%100
21.57.4042,58-0,09%1.600
21.57.2942,59-0,07%300
21.57.1842,58-0,09%200
OraValoreVar.%Volume
21.57.1042,56-0,14%400
21.56.4342,54-0,19%229
21.56.1742,57-0,12%100
21.55.5542,60-0,05%1.500
21.55.4642,585-0,08%700
21.55.2442,58-0,09%768
21.55.0842,59-0,07%205
21.54.3442,55-0,16%500
21.54.3142,58-0,09%100
21.54.3142,57-0,12%200
21.54.0442,55-0,16%200
21.53.5642,56-0,14%300
21.53.3142,51-0,26%606
21.53.3142,515-0,25%100
21.52.4242,55-0,16%100
21.52.3342,53-0,21%100
21.52.1542,52-0,23%500
21.51.3842,585-0,08%154
21.51.2142,58-0,09%300
21.51.0142,57-0,12%200
21.51.0042,60-0,05%100
21.51.0042,59-0,07%100
21.51.0042,58-0,09%100
21.51.0042,59-0,07%953
21.49.2442,61-0,02%100
21.49.0242,62INV.100
21.49.0242,61-0,02%200
21.49.0242,63+0,02%100
21.49.0242,62INV.200
21.49.0242,61-0,02%100
OraValoreVar.%Volume
21.49.0242,64+0,05%100
21.48.0142,595-0,06%126
21.48.0042,5925-0,06%100
21.48.0042,595-0,06%200
21.47.1042,57-0,12%100
21.47.0942,58-0,09%400
21.46.5542,605-0,04%100
21.46.2142,60-0,05%120
21.46.2142,59-0,07%100
21.46.1442,595-0,06%200
21.45.5542,60-0,05%100
21.45.2642,595-0,06%100
21.45.1542,59-0,07%120
21.45.1542,60-0,05%100
21.44.4442,545-0,18%100
21.44.4442,54-0,19%100
21.44.3842,52-0,23%100
21.44.3242,535-0,20%200
21.44.2742,51-0,26%100
21.43.2342,49-0,31%100
21.42.2042,50-0,28%100
21.40.2842,46-0,38%200
21.37.5842,41-0,49%100
21.37.3142,42-0,47%100
21.37.1142,38-0,56%100
21.33.3242,35-0,63%100
21.33.3242,36-0,61%100
21.32.2442,335-0,67%180
21.29.4142,325-0,69%100
21.26.0442,34-0,66%100
OraValoreVar.%Volume
21.25.5742,3675-0,59%207
21.24.3942,36-0,61%200
21.24.3942,35-0,63%100
21.22.2742,34-0,66%215
21.21.5842,36-0,61%100
21.20.5442,38-0,56%100
21.20.5442,37-0,59%100
21.20.5442,39-0,54%100
21.16.4342,42-0,47%100
21.16.4342,41-0,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```