Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Broadridge Financial Solutions

Mercato: NYSE

192,545
+0,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.06192,545+0,11%140
17.20.55192,44+0,05%281
17.20.09192,4848+0,08%200
17.17.52192,00-0,18%155
17.17.52191,99-0,18%100
17.17.28192,00-0,18%100
17.16.36191,92-0,22%300
17.16.21191,94-0,21%200
17.16.08191,88-0,24%100
17.16.07191,875-0,24%100
17.16.07191,87-0,24%200
17.15.57191,84-0,26%400
17.15.57191,85-0,25%200
17.15.21191,8555-0,25%135
17.15.03191,76-0,30%100
17.15.03191,74-0,31%100
17.13.53191,90-0,23%200
17.13.51191,84-0,26%100
17.13.51191,79-0,29%100
17.13.51191,78-0,29%100
17.13.51191,77-0,30%200
17.13.50191,74-0,31%100
17.13.29191,60-0,38%100
17.12.48191,57-0,40%100
17.12.04191,58-0,40%123
17.09.52191,59-0,39%100
17.09.52191,60-0,38%600
17.09.39191,4903-0,44%100
17.08.40191,34-0,52%100
17.07.00191,42-0,48%400
OraValoreVar.%Volume
17.06.29191,545-0,41%104
17.03.24191,39-0,49%100
17.02.35191,60-0,38%500
17.02.35191,62-0,37%157
17.01.42191,68-0,34%100
16.59.19191,55-0,41%100
16.59.18191,60-0,38%100
16.58.36191,68-0,34%131
16.58.36191,64-0,36%100
16.57.22191,63-0,37%300
16.56.32191,48-0,45%200
16.56.32191,51-0,43%104
16.55.47191,53-0,42%100
16.55.01191,49-0,44%100
16.54.45191,415-0,48%100
16.54.01191,37-0,50%100
16.52.57191,105-0,64%700
16.52.04191,20-0,59%111
16.52.04191,21-0,59%100
16.51.57191,23-0,58%100
16.51.57191,22-0,58%400
16.51.56191,32-0,53%100
16.51.56191,30-0,54%200
16.51.47191,295-0,54%100
16.51.45191,38-0,50%100
16.51.09191,379-0,50%100
16.50.41191,275-0,55%100
16.50.19191,26-0,56%100
16.50.00191,24-0,57%100
16.49.20191,28-0,55%100
OraValoreVar.%Volume
16.49.06191,22-0,58%100
16.48.24191,19-0,60%600
16.47.54191,28-0,55%100
16.47.54191,27-0,56%200
16.47.54191,27-0,56%200
16.47.51191,22-0,58%100
16.47.51191,21-0,59%200
16.45.18190,95-0,72%100
16.45.18191,035-0,68%200
16.45.18190,93-0,73%100
16.45.18190,95-0,72%100
16.45.18191,04-0,68%100
16.45.18190,96-0,72%100
16.44.08191,09-0,65%200
16.43.54190,96-0,72%100
16.43.38190,86-0,77%100
16.43.38190,90-0,75%100
16.43.38190,98-0,71%100
16.43.38190,90-0,75%100
16.43.29190,93-0,73%200
16.43.29190,95-0,72%1.100
16.43.29190,93-0,73%200
16.43.29190,95-0,72%100
16.43.29190,95-0,72%300
16.43.25190,93-0,73%100
16.43.13190,955-0,72%121
16.43.08190,82-0,79%100
16.43.08190,88-0,76%100
16.43.08190,90-0,75%138
16.43.08190,87-0,76%100
OraValoreVar.%Volume
16.41.32190,8351-0,78%503
16.40.18190,76-0,82%100
16.40.08190,77-0,82%100
16.38.58190,905-0,75%100
16.38.55190,93-0,73%100
16.38.48191,04-0,68%400
16.38.14191,16-0,61%300
16.38.04191,06-0,67%100
16.38.04191,16-0,61%109
16.37.12191,08-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```