Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Broadridge Financial Solutions

Mercato: NYSE

228,45
-0,70%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.45
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.45.19228,45-0,70%100
17.44.58228,31-0,76%100
17.43.08228,39-0,72%100
17.43.03228,50-0,67%100
17.42.07228,28-0,77%100
17.41.45228,33-0,75%109
17.36.54228,34-0,74%100
17.36.54228,35-0,74%100
17.36.22228,48-0,68%653
17.34.17228,54-0,66%100
17.33.30228,56-0,65%100
17.32.45228,68-0,60%100
17.31.48228,69-0,59%100
17.31.46228,695-0,59%100
17.31.40228,82-0,53%100
17.31.40228,78-0,55%100
17.30.58228,8375-0,53%100
17.30.58228,835-0,53%100
17.30.58228,915-0,49%100
17.30.58228,83-0,53%300
17.30.11228,97-0,47%100
17.30.10229,00-0,46%1.700
17.30.10228,97-0,47%4.000
17.30.08229,00-0,46%400
17.30.00229,00-0,46%300
17.30.00229,07-0,43%199
17.27.05228,915-0,49%126
17.24.22228,905-0,50%100
17.21.30228,90-0,50%100
17.17.26228,895-0,50%108
OraValoreVar.%Volume
17.16.09229,00-0,46%104
17.16.07228,98-0,47%100
17.13.58228,787-0,55%108
17.12.36228,78-0,55%400
17.12.06228,81-0,54%100
17.12.01228,915-0,49%300
17.12.01229,00-0,46%100
17.12.01228,99-0,46%100
17.12.01229,00-0,46%202
17.12.01228,92-0,49%100
17.12.01229,00-0,46%1.140
17.12.01229,00-0,46%1.471
17.11.42228,86-0,52%1.800
17.11.26228,87-0,51%100
17.11.26228,86-0,52%400
17.10.32228,85-0,52%100
17.10.32228,90-0,50%100
17.10.32228,91-0,50%100
17.10.32228,92-0,49%100
17.08.57229,04-0,44%100
17.07.45229,32-0,32%295
17.06.04229,365-0,30%101
17.05.31229,355-0,30%100
17.04.28229,39-0,29%100
17.04.20229,43-0,27%800
17.03.17229,435-0,27%171
17.03.02229,38-0,29%200
17.03.02229,37-0,30%100
17.02.55229,25-0,35%200
17.02.55229,36-0,30%100
OraValoreVar.%Volume
17.02.42228,97-0,47%3.066
17.00.12229,025-0,45%100
16.57.10228,78-0,55%100
16.55.25229,03-0,44%100
16.55.25229,035-0,44%100
16.53.59229,065-0,43%100
16.53.03228,98-0,47%200
16.52.57229,15-0,39%108
16.52.53229,07-0,43%100
16.52.03229,045-0,44%200
16.51.50229,05-0,43%100
16.51.45228,99-0,46%200
16.51.45228,98-0,47%100
16.51.45228,93-0,49%100
16.51.45228,94-0,48%100
16.51.44228,8625-0,52%100
16.51.44228,84-0,53%100
16.51.44228,85-0,52%100
16.51.44228,785-0,55%1.700
16.51.44228,71-0,58%300
16.51.44228,82-0,53%100
16.51.44228,74-0,57%300
16.51.44228,78-0,55%200
16.51.44228,79-0,55%238
16.51.44228,80-0,54%300
16.51.44228,71-0,58%600
16.51.44228,80-0,54%200
16.51.44228,78-0,55%100
16.51.44228,865-0,52%100
16.51.07228,71-0,58%477
OraValoreVar.%Volume
16.50.38228,80-0,54%100
16.49.57228,71-0,58%100
16.49.57228,72-0,58%100
16.49.57228,73-0,57%100
16.49.08228,71-0,58%200
16.49.08228,80-0,54%100
16.49.01228,71-0,58%200
16.48.22228,645-0,61%100
16.47.43228,68-0,60%100
16.47.42228,71-0,58%1.077

(*) I dati sono limitati agli ultimi 100 contratti.

```