Milano 17:35
49.481 +1,00%
Nasdaq 20:25
29.443 +1,30%
Dow Jones 20:25
49.706 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Brookfield Business

ISIN: CA11259V1067 - Mercato: NYSE

33,12
+1,22%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.13.5333,12+1,22%304
20.13.5233,085+1,12%100
20.13.5233,14+1,28%200
20.13.5233,12+1,22%100
20.13.5233,14+1,28%500
20.12.3333,07+1,07%200
20.11.4933,1027+1,17%225
20.11.4133,07+1,07%100
20.11.4133,095+1,15%100
20.11.4133,09+1,13%570
20.11.4133,08+1,10%100
20.11.4133,0475+1,00%100
20.11.1533,045+0,99%1.372
20.11.0833,06+1,04%100
20.11.0833,01+0,89%180
20.11.0833,045+0,99%100
20.11.0833,01+0,89%100
20.11.0833,05+1,01%100
20.11.0833,06+1,04%259
20.11.0833,045+0,99%200
20.11.0833,035+0,96%259
20.11.0833,0475+1,00%200
20.11.0833,05+1,01%200
20.11.0833,075+1,08%950
20.11.0833,08+1,10%359
20.11.0833,09+1,13%100
20.11.0833,08+1,10%100
20.11.0833,07+1,07%100
20.11.0833,08+1,10%100
20.11.0833,00+0,86%383
OraValoreVar.%Volume
20.11.0833,06+1,04%259
20.11.0833,035+0,96%100
20.11.0833,06+1,04%100
20.11.0833,00+0,86%273
20.11.0833,01+0,89%100
20.11.0833,00+0,86%317
20.11.0833,01+0,89%600
20.11.0833,00+0,86%2.300
20.09.0133,04+0,98%100
19.59.4833,01+0,89%100
19.53.1733,05+1,01%100
19.50.3033,00+0,86%400
19.29.5533,07+1,07%200
19.29.5533,10+1,16%332
19.29.5533,13+1,25%200
19.29.5533,10+1,16%100
19.29.5533,13+1,25%366
19.29.5533,10+1,16%103
19.29.5533,13+1,25%200
19.29.5533,12+1,22%100
19.29.5533,13+1,25%300
19.29.5533,11+1,19%200
19.29.5533,10+1,16%305
19.29.5533,10+1,16%240
19.29.5133,09+1,13%100
19.26.0833,05+1,01%100
19.25.0133,06+1,04%100
19.18.5433,07+1,07%200
19.12.4033,085+1,12%100
19.05.3033,12+1,22%100
OraValoreVar.%Volume
19.05.3033,155+1,33%100
19.05.3033,15+1,31%100
19.05.3033,14+1,28%401
19.05.3033,13+1,25%200
19.01.5033,14+1,28%200
19.01.5033,13+1,25%100
19.01.5033,12+1,22%200
19.01.5033,14+1,28%300
19.00.0533,07+1,07%200
18.57.0333,14+1,28%140
18.53.1033,03+0,95%100
18.48.2533,07+1,07%100
18.41.2233,12+1,22%100
18.41.2233,13+1,25%200
18.41.2233,14+1,28%200
18.41.2233,11+1,19%100
18.33.1533,17+1,38%100
18.22.0133,105+1,18%200
18.20.4633,12+1,22%199
18.19.3133,05+1,01%700
18.16.5533,00+0,86%100
18.13.1132,97+0,76%100
18.11.1033,02+0,92%200
18.11.1033,015+0,90%100
18.09.1332,98+0,79%100
18.09.1332,96+0,73%100
18.08.5832,88+0,49%300
18.08.5832,86+0,43%100
18.08.4032,88+0,49%100
18.08.2732,87+0,46%200
OraValoreVar.%Volume
18.03.2932,87+0,46%100
18.03.2932,86+0,43%200
18.03.2932,86+0,43%300
18.03.2732,87+0,46%100
18.02.0332,85+0,40%100
18.01.0632,82+0,31%300
18.01.0032,83+0,34%100
18.01.0032,84+0,37%100
18.00.4632,80+0,24%200
18.00.4632,81+0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```