Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brookfield Business

ISIN: CA11259V1067 - Mercato: NYSE

32,18
-1,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5632,18+0,31%100
20.59.5632,21+0,41%200
20.59.5632,19+0,34%100
20.59.5632,20+0,37%100
20.59.5632,21+0,41%1.600
20.59.5332,23+0,47%249
20.59.5232,19+0,34%100
20.59.5232,20+0,37%900
20.59.5232,185+0,33%108
20.59.5232,20+0,37%872
20.59.5032,19+0,34%400
20.59.4932,21+0,41%329
20.59.4632,17+0,28%138
20.59.4632,21+0,41%100
20.59.4532,23+0,47%400
20.59.4532,21+0,41%107
20.59.4132,23+0,47%200
20.59.3832,25+0,53%100
20.59.3832,23+0,47%122
20.59.3632,25+0,53%200
20.59.3632,23+0,47%1.121
20.59.3532,22+0,44%100
20.59.3532,17+0,28%250
20.59.2832,24+0,50%100
20.59.2832,25+0,53%300
20.59.2832,24+0,50%300
20.59.2832,23+0,47%100
20.59.2832,21+0,41%100
20.59.2832,17+0,28%178
20.59.2532,21+0,41%167
OraValoreVar.%Volume
20.59.2132,17+0,28%100
20.59.1932,16+0,25%198
20.59.1632,205+0,39%171
20.59.1032,16+0,25%219
20.59.0732,21+0,41%496
20.59.0532,185+0,33%100
20.59.0332,1625+0,26%100
20.59.0332,18+0,31%2.096
20.59.0032,13+0,16%359
20.59.0032,155+0,23%100
20.59.0032,17+0,28%300
20.59.0032,15+0,22%100
20.59.0032,14+0,19%300
20.59.0032,17+0,28%138
20.59.0032,15+0,22%301
20.59.0032,17+0,28%100
20.59.0032,16+0,25%100
20.59.0032,15+0,22%100
20.59.0032,16+0,25%100
20.59.0032,15+0,22%100
20.59.0032,17+0,28%100
20.59.0032,20+0,37%200
20.58.5632,18+0,31%100
20.58.5632,16+0,25%100
20.58.4832,185+0,33%100
20.58.4732,16+0,25%100
20.58.4732,17+0,28%200
20.58.3732,12+0,12%200
20.58.2832,16+0,25%100
20.58.2832,21+0,41%100
OraValoreVar.%Volume
20.58.2732,205+0,39%100
20.58.2732,21+0,41%100
20.58.2732,20+0,37%100
20.58.2732,21+0,41%100
20.58.2732,185+0,33%100
20.58.2732,21+0,41%100
20.58.2732,20+0,37%200
20.58.2732,16+0,25%100
20.58.1332,20+0,37%100
20.58.0832,20+0,37%200
20.58.0832,19+0,34%100
20.58.0832,18+0,31%100
20.58.0832,21+0,41%100
20.58.0832,16+0,25%100
20.58.0732,14+0,19%100
20.58.0732,13+0,16%100
20.58.0732,14+0,19%2.193
20.58.0732,115+0,11%100
20.58.0732,14+0,19%1.069
20.58.0732,115+0,11%100
20.58.0732,14+0,19%300
20.58.0532,115+0,11%400
20.58.0432,14+0,19%100
20.57.5832,115+0,11%400
20.57.5032,1225+0,13%100
20.57.5032,115+0,11%200
20.57.4432,10+0,06%201
20.57.2532,145+0,20%100
20.57.2332,13+0,16%100
20.57.2032,14+0,19%500
OraValoreVar.%Volume
20.57.1632,175+0,30%100
20.57.0832,14+0,19%100
20.56.5832,175+0,30%200
20.56.5732,14+0,19%200
20.56.4232,15+0,22%100
20.56.4032,14+0,19%100
20.56.4032,15+0,22%100
20.56.0232,16+0,25%100
20.56.0232,18+0,31%100
20.56.0132,155+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```