Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brookfield Business Partners Lp

ISIN: BMG162341090 - Mercato: NYSE

32,23
-1,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3032,17+0,12%238
20.59.3032,23+0,31%100
20.59.0332,12-0,03%100
20.59.0332,13INV.400
20.59.0332,14+0,03%100
20.59.0032,08-0,16%140
20.59.0032,07-0,19%100
20.59.0032,08-0,16%100
20.59.0032,09-0,12%900
20.59.0032,11-0,06%200
20.59.0032,13INV.100
20.59.0032,12-0,03%100
20.59.0032,14+0,03%200
20.58.0432,115-0,05%100
20.58.0432,17+0,12%500
20.58.0432,17+0,12%100
20.55.4032,16+0,09%100
20.53.3532,05-0,25%300
20.51.5432,04-0,28%100
20.51.5031,93-0,62%100
20.51.4932,04-0,28%100
20.51.4932,03-0,31%200
20.50.0032,05-0,25%200
20.49.1032,11-0,06%100
20.49.1032,09-0,12%100
20.46.5532,01-0,37%100
20.46.4932,10-0,09%200
20.43.5832,05-0,25%500
20.38.2632,26+0,40%100
20.36.3032,31+0,56%200
OraValoreVar.%Volume
20.35.3532,37+0,75%200
20.34.0732,41+0,87%100
20.34.0732,38+0,78%100
20.34.0732,41+0,87%499
20.34.0732,36+0,72%400
20.33.3432,35+0,68%100
20.24.5932,31+0,56%100
20.24.5332,17+0,12%100
20.24.5332,32+0,59%500
20.24.5332,35+0,68%200
20.24.5332,36+0,72%100
20.17.5232,37+0,75%100
20.17.5232,42+0,90%100
20.17.5232,38+0,78%100
20.17.5232,39+0,81%600
20.17.2532,305+0,54%100
20.17.2432,14+0,03%100
20.17.2432,29+0,50%200
20.17.2432,41+0,87%100
20.12.3332,40+0,84%100
20.08.2032,50+1,15%900
20.05.1932,54+1,28%100
20.03.0632,63+1,56%100
19.57.2132,49+1,12%100
19.57.2132,51+1,18%100
19.57.2132,49+1,12%400
19.57.2132,55+1,31%200
19.52.2732,40+0,84%100
19.43.3132,425+0,92%300
19.43.3132,42+0,90%100
OraValoreVar.%Volume
19.43.2932,42+0,90%100
19.43.2832,46+1,03%100
19.43.2832,47+1,06%100
19.43.2832,46+1,03%200
19.43.2832,47+1,06%100
19.43.2832,46+1,03%300
19.42.3632,36+0,72%100
19.38.1732,31+0,56%100
19.37.2932,30+0,53%100
19.35.1432,36+0,72%100
19.35.1432,24+0,34%100
19.35.1432,36+0,72%500
19.35.1432,37+0,75%100
19.31.2332,36+0,72%200
19.27.0832,46+1,03%800
19.27.0832,44+0,96%100
19.27.0832,41+0,87%500
19.27.0832,44+0,96%100
19.26.0432,37+0,75%200
19.26.0432,365+0,73%100
19.25.3132,37+0,75%100
19.25.2932,36+0,72%200
19.25.1932,35+0,68%100
19.25.1932,33+0,62%100
19.25.1932,34+0,65%200
19.25.1932,35+0,68%100
19.25.1932,33+0,62%100
19.25.1932,34+0,65%145
19.25.1932,35+0,68%100
19.21.1532,31+0,56%100
OraValoreVar.%Volume
19.20.5532,47+1,06%191
19.20.5432,41+0,87%100
19.20.5432,36+0,72%100
19.20.5432,34+0,65%100
19.20.5432,41+0,87%200
19.20.5432,39+0,81%181
19.20.5432,19+0,19%200
19.20.5432,13INV.100
19.20.5432,39+0,81%200
19.20.5432,40+0,84%192

(*) I dati sono limitati agli ultimi 100 contratti.

```