Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

34,76
+0,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0234,76INV.136.426
21.59.5834,73-0,09%300
21.59.5234,74-0,06%628
21.59.4834,75-0,03%300
21.59.4834,755-0,01%100
21.59.4834,75-0,03%1.000
21.59.4734,74-0,06%600
21.59.4634,73-0,09%500
21.59.4634,74-0,06%300
21.59.4534,73-0,09%200
21.59.4434,71-0,14%200
21.59.4234,72-0,12%100
21.59.4234,715-0,13%100
21.59.4234,70-0,17%200
21.59.4134,725-0,10%100
21.59.3934,715-0,13%2.850
21.59.3734,72-0,12%200
21.59.3734,725-0,10%200
21.59.3634,72-0,12%499
21.59.3634,725-0,10%200
21.59.3634,72-0,12%375
21.59.3634,725-0,10%100
21.59.3634,73-0,09%567
21.59.3634,725-0,10%100
21.59.3634,72-0,12%772
21.59.3634,725-0,10%209
21.59.3634,72-0,12%1.009
21.59.3634,73-0,09%300
21.59.3634,72-0,12%100
21.59.3634,73-0,09%600
OraValoreVar.%Volume
21.59.3634,72-0,12%100
21.59.3634,73-0,09%500
21.59.3634,72-0,12%200
21.59.3634,71-0,14%600
21.59.3634,725-0,10%200
21.59.2934,735-0,07%300
21.59.2534,73-0,09%400
21.59.2234,72-0,12%200
21.59.2234,73-0,09%300
21.59.2234,725-0,10%200
21.59.1534,73-0,09%200
21.59.1534,725-0,10%200
21.59.1534,72-0,12%200
21.59.1134,73-0,09%100
21.59.0934,72-0,12%1.150
21.59.0934,71-0,14%300
21.59.0934,72-0,12%200
21.59.0834,73-0,09%1.889
21.59.0834,71-0,14%100
21.59.0834,72-0,12%400
21.59.0834,71-0,14%100
21.59.0534,72-0,12%700
21.58.5434,74-0,06%300
21.58.4934,73-0,09%300
21.58.4534,74-0,06%100
21.58.4534,735-0,07%100
21.58.4534,74-0,06%2.373
21.58.4334,73-0,09%161
21.58.4334,74-0,06%609
21.58.4334,73-0,09%500
OraValoreVar.%Volume
21.58.3434,745-0,04%100
21.58.3434,74-0,06%2.048
21.58.3434,74-0,06%1.230
21.58.2834,75-0,03%501
21.58.2834,74-0,06%500
21.58.1534,76INV.1.627
21.58.0934,74-0,06%500
21.58.0534,75-0,03%531
21.58.0534,745-0,04%930
21.58.0534,75-0,03%100
21.58.0534,745-0,04%300
21.58.0534,75-0,03%100
21.58.0534,745-0,04%200
21.58.0134,74-0,06%600
21.57.4534,745-0,04%100
21.57.4534,74-0,06%200
21.57.4234,75-0,03%200
21.57.2334,76INV.500
21.57.0634,76INV.100
21.57.0634,77+0,03%2.727
21.57.0634,77+0,03%300
21.57.0134,76INV.800
21.57.0034,75-0,03%100
21.57.0034,76INV.100
21.56.5034,75-0,03%300
21.56.2734,76INV.3.200
21.56.2634,74-0,06%300
21.56.2434,75-0,03%120
21.56.0334,75-0,03%200
21.56.0334,755-0,01%239
OraValoreVar.%Volume
21.56.0134,755-0,01%400
21.56.0134,76INV.400
21.55.3834,77+0,03%1.300
21.55.3534,755-0,01%189
21.55.2334,76INV.800
21.54.5234,76INV.200
21.54.5234,77+0,03%800
21.54.5234,76INV.500
21.54.5234,77+0,03%300
21.54.4434,77+0,03%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```