Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

34,86
-2,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0234,86INV.12.310
20.59.5334,91+0,14%100
20.59.5334,89+0,09%213
20.59.5134,89+0,09%100
20.59.5134,91+0,14%200
20.59.5134,89+0,09%203
20.59.5134,91+0,14%315
20.59.4434,88+0,06%105
20.59.4334,885+0,07%100
20.59.4334,88+0,06%100
20.59.4334,885+0,07%100
20.59.3834,88+0,06%400
20.59.3434,875+0,04%200
20.59.3334,89+0,09%100
20.59.3334,88+0,06%100
20.59.3034,89+0,09%315
20.59.2734,91+0,14%100
20.59.2734,90+0,11%100
20.59.2534,89+0,09%103
20.59.2534,90+0,11%200
20.59.2334,90+0,11%1.520
20.59.2334,88+0,06%200
20.59.2234,88+0,06%200
20.59.2234,89+0,09%400
20.59.2234,90+0,11%100
20.59.2234,88+0,06%100
20.59.2134,87+0,03%100
20.59.2134,89+0,09%100
20.59.2134,88+0,06%400
20.59.2134,89+0,09%100
OraValoreVar.%Volume
20.59.2134,88+0,06%100
20.59.2034,87+0,03%400
20.59.1934,89+0,09%200
20.59.1934,90+0,11%200
20.59.1834,905+0,13%100
20.59.1834,90+0,11%100
20.59.1834,89+0,09%300
20.59.1534,91+0,14%100
20.59.1534,89+0,09%300
20.59.1434,90+0,11%560
20.59.1434,89+0,09%200
20.59.1434,90+0,11%300
20.59.1434,905+0,13%120
20.59.1434,91+0,14%800
20.59.1434,905+0,13%100
20.59.1434,91+0,14%411
20.59.1434,90+0,11%1.264
20.59.1434,885+0,07%200
20.59.1434,90+0,11%300
20.59.1434,92+0,17%200
20.59.1434,91+0,14%100
20.59.1434,90+0,11%200
20.59.1434,88+0,06%300
20.59.1434,89+0,09%100
20.59.1434,88+0,06%100
20.59.1434,89+0,09%2.757
20.59.1434,90+0,11%300
20.59.1434,89+0,09%100
20.59.1434,87+0,03%593
20.59.0934,88+0,06%298
OraValoreVar.%Volume
20.59.0934,87+0,03%300
20.58.5834,86INV.494
20.58.5634,88+0,06%200
20.58.5634,87+0,03%208
20.58.5034,86INV.915
20.58.4934,87+0,03%100
20.58.4834,88+0,06%527
20.58.4834,89+0,09%200
20.58.4834,90+0,11%100
20.58.4834,89+0,09%585
20.58.4834,88+0,06%100
20.58.4834,89+0,09%500
20.58.2334,88+0,06%100
20.58.2234,89+0,09%664
20.58.2134,91+0,14%260
20.58.2134,905+0,13%525
20.58.2134,90+0,11%718
20.58.2134,89+0,09%376
20.58.2134,87+0,03%100
20.58.2134,88+0,06%263
20.58.2134,89+0,09%100
20.58.2134,87+0,03%100
20.58.2134,89+0,09%1.492
20.58.2134,885+0,07%100
20.58.2134,89+0,09%300
20.58.2134,885+0,07%497
20.58.2134,89+0,09%109
20.58.2134,885+0,07%171
20.58.2134,88+0,06%562
20.58.2134,885+0,07%200
OraValoreVar.%Volume
20.58.2134,89+0,09%427
20.58.2134,88+0,06%1.162
20.58.2134,87+0,03%248
20.58.2134,875+0,04%100
20.58.2134,88+0,06%521
20.58.2134,87+0,03%887
20.58.2134,86INV.618
20.58.2134,87+0,03%100
20.58.2134,86INV.1.427
20.58.2134,85-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```