Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

38,31
+0,63%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0238,31+0,63%25.996
21.59.5338,33+0,68%100
21.59.5238,29+0,58%100
21.59.5238,30+0,60%200
21.59.5138,29+0,58%1.500
21.59.5138,32+0,66%100
21.59.5138,31+0,63%100
21.59.5138,29+0,58%200
21.59.4738,32+0,66%1.500
21.59.3138,28+0,55%300
21.59.3038,29+0,58%100
21.59.3038,30+0,60%100
21.59.3038,28+0,55%200
21.59.3038,29+0,58%420
21.59.2638,30+0,60%600
21.59.2638,29+0,58%100
21.59.2638,28+0,55%812
21.59.2538,30+0,60%500
21.59.2538,29+0,58%900
21.59.1238,295+0,59%100
21.59.1038,30+0,60%800
21.59.1038,305+0,62%100
21.59.1038,30+0,60%100
21.59.0438,305+0,62%300
21.59.0038,31+0,63%300
21.59.0038,32+0,66%100
21.59.0038,31+0,63%363
21.59.0038,305+0,62%100
21.59.0038,30+0,60%100
21.59.0038,31+0,63%100
OraValoreVar.%Volume
21.59.0038,30+0,60%600
21.59.0038,31+0,63%100
21.59.0038,30+0,60%900
21.59.0038,31+0,63%372
21.59.0038,32+0,66%100
21.58.5938,325+0,67%300
21.58.5238,32+0,66%677
21.58.5038,315+0,64%200
21.58.5038,32+0,66%100
21.58.4838,325+0,67%140
21.58.4138,33+0,68%300
21.58.3738,32+0,66%460
21.58.3538,315+0,64%100
21.58.3538,31+0,63%800
21.58.3538,315+0,64%300
21.58.3538,32+0,66%500
21.58.3238,315+0,64%100
21.58.1938,31+0,63%100
21.58.1438,32+0,66%500
21.58.1438,31+0,63%800
21.58.0738,315+0,64%100
21.58.0738,32+0,66%102
21.58.0738,31+0,63%1.425
21.58.0738,315+0,64%400
21.58.0738,31+0,63%100
21.58.0738,32+0,66%300
21.58.0038,325+0,67%100
21.58.0038,3225+0,66%200
21.58.0038,325+0,67%100
21.58.0038,32+0,66%100
OraValoreVar.%Volume
21.58.0038,325+0,67%400
21.57.5838,33+0,68%430
21.57.5638,325+0,67%800
21.57.5438,32+0,66%500
21.57.3638,33+0,68%400
21.57.3238,32+0,66%100
21.57.3138,34+0,71%100
21.57.3138,33+0,68%1.400
21.57.3138,34+0,71%100
21.57.3138,35+0,74%200
21.57.3138,34+0,71%100
21.57.3138,35+0,74%400
21.57.1238,34+0,71%1.400
21.57.0338,33+0,68%2.500
21.57.0138,335+0,70%100
21.57.0038,33+0,68%400
21.56.2038,34+0,71%1.415
21.56.0438,345+0,72%200
21.56.0338,34+0,71%300
21.56.0238,345+0,72%200
21.56.0238,34+0,71%490
21.55.5438,345+0,72%200
21.55.5438,34+0,71%100
21.55.5238,35+0,74%522
21.55.5038,34+0,71%1.200
21.55.4538,345+0,72%400
21.55.4038,35+0,74%700
21.55.3938,36+0,76%400
21.55.3438,35+0,74%100
21.55.2338,34+0,71%100
OraValoreVar.%Volume
21.55.2338,35+0,74%400
21.55.2138,34+0,71%329
21.55.2038,33+0,68%1.074
21.55.0338,335+0,70%200
21.54.5738,33+0,68%349
21.54.4538,34+0,71%376
21.54.3938,34+0,71%200
21.54.3938,33+0,68%100
21.54.2238,35+0,74%300
21.54.1738,3305+0,68%375

(*) I dati sono limitati agli ultimi 100 contratti.

```