Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

39,48
-0,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.4039,48-0,48%500
17.24.3239,46-0,53%200
17.24.3239,465-0,52%400
17.24.3139,44-0,58%100
17.24.2639,42-0,63%1.326
17.24.1239,415-0,64%500
17.23.5639,40-0,68%200
17.22.4039,44-0,58%118
17.22.0739,41-0,66%100
17.21.5439,40-0,68%100
17.21.4139,42-0,63%200
17.21.3939,43-0,60%200
17.21.3939,42-0,63%100
17.21.3939,41-0,66%1.000
17.21.3939,40-0,68%100
17.21.2639,39-0,71%100
17.21.2639,41-0,66%100
17.21.0539,425-0,62%100
17.21.0439,43-0,60%329
17.21.0139,44-0,58%100
17.20.5539,46-0,53%455
17.20.5539,43-0,60%100
17.20.5539,45-0,55%200
17.20.5539,46-0,53%200
17.20.5539,48-0,48%200
17.20.5539,4825-0,47%200
17.20.5539,485-0,47%400
17.20.4939,49-0,45%100
17.20.4939,48-0,48%100
17.20.4639,47-0,50%300
OraValoreVar.%Volume
17.20.4639,45-0,55%100
17.20.4639,44-0,58%300
17.20.4639,45-0,55%100
17.20.4639,44-0,58%100
17.20.4639,45-0,55%100
17.20.4639,44-0,58%100
17.20.4639,43-0,60%2.000
17.20.4639,41-0,66%100
17.20.4639,40-0,68%200
17.20.4039,38-0,73%355
17.20.3639,38-0,73%200
17.20.3639,385-0,72%100
17.20.3639,385-0,72%100
17.20.3239,39-0,71%300
17.20.1639,38-0,73%100
17.19.1639,37-0,76%100
17.19.1339,35-0,81%300
17.19.1139,33-0,86%100
17.19.1039,34-0,83%200
17.19.1039,33-0,86%560
17.19.1039,34-0,83%100
17.18.5839,35-0,81%100
17.18.4739,34-0,83%400
17.18.4739,331-0,85%4.000
17.18.4739,34-0,83%2.100
17.18.4739,35-0,81%1.500
17.17.3139,325-0,87%600
17.16.3539,35-0,81%100
17.16.3339,355-0,79%200
17.16.3239,36-0,78%100
OraValoreVar.%Volume
17.16.3239,365-0,77%200
17.15.4839,36-0,78%100
17.15.4739,37-0,76%200
17.15.0939,38-0,73%100
17.15.0839,37-0,76%100
17.14.4839,38-0,73%100
17.14.4839,37-0,76%100
17.14.4739,35-0,81%100
17.14.4639,37-0,76%200
17.14.4639,36-0,78%100
17.14.4039,37-0,76%100
17.14.4039,375-0,74%200
17.14.2039,38-0,73%100
17.14.2039,375-0,74%100
17.14.0939,37-0,76%500
17.14.0839,38-0,73%100
17.14.0839,37-0,76%500
17.14.0839,38-0,73%200
17.14.0839,37-0,76%100
17.14.0839,38-0,73%613
17.14.0839,39-0,71%400
17.14.0639,385-0,72%500
17.14.0639,38-0,73%500
17.13.5139,385-0,72%200
17.13.4039,40-0,68%109
17.13.2839,385-0,72%100
17.13.2839,38-0,73%300
17.13.2839,39-0,71%100
17.13.1539,375-0,74%700
17.13.1239,41-0,66%100
OraValoreVar.%Volume
17.13.1239,42-0,63%100
17.13.1239,38-0,73%100
17.13.1139,34-0,83%800
17.13.1139,33-0,86%200
17.13.1139,32-0,88%100
17.13.1139,315-0,89%100
17.13.1139,35-0,81%200
17.13.1139,32-0,88%100
17.13.1139,33-0,86%100
17.13.1139,32-0,88%400

(*) I dati sono limitati agli ultimi 100 contratti.

```