Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Brown-Forman

Mercato: NYSE

31,34
+0,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.1331,34+0,19%300
17.32.1331,33+0,16%500
17.15.4731,32+0,13%500
17.15.2831,31+0,10%100
17.06.2831,26-0,06%100
16.55.2531,28INV.172
16.52.0331,23-0,16%100
16.37.2031,28INV.617
16.35.0131,19-0,29%100
16.26.2731,16-0,38%100
16.26.2731,17-0,35%100
16.26.2731,14-0,45%100
16.26.2731,17-0,35%500
16.25.4031,15-0,42%100
16.24.0631,16-0,38%700
16.21.5831,17-0,35%1.000
16.21.0131,15-0,42%400
16.20.1631,17-0,35%100
16.19.1731,205-0,24%147
16.15.5331,09-0,61%200
16.14.1331,10-0,58%200
16.14.1131,16-0,38%100
16.12.2731,04-0,77%100
16.09.1330,95-1,05%400
16.08.1931,00-0,90%100
16.00.5331,04-0,77%100
15.54.1131,02-0,83%378
15.53.0231,06-0,70%200
15.45.3831,12-0,51%200
15.44.0131,08-0,64%100
OraValoreVar.%Volume
15.41.0431,09-0,61%503
15.30.0031,44+0,51%289
1.00.0031,28INV.12.390

(*) I dati sono limitati agli ultimi 100 contratti.

```