Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brown-Forman

Mercato: NYSE

26,69
+1,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0226,69INV.8.918
21.59.5326,66-0,11%300
21.59.4726,665-0,09%100
21.59.4026,655-0,13%500
21.59.0926,67-0,07%100
21.58.5826,66-0,11%123
21.58.5426,67-0,07%500
21.58.4826,655-0,13%100
21.58.3226,66-0,11%100
21.58.2726,67-0,07%100
21.58.2626,68-0,04%100
21.58.1726,67-0,07%300
21.58.1626,66-0,11%100
21.58.1326,67-0,07%200
21.58.1326,675-0,06%200
21.57.5426,69INV.300
21.57.1726,68-0,04%100
21.57.0226,69INV.300
21.56.4726,705+0,06%100
21.56.3826,71+0,07%150
21.56.3626,72+0,11%100
21.56.3626,73+0,15%100
21.56.3326,745+0,21%100
21.56.2326,74+0,19%600
21.54.5126,725+0,13%100
21.53.4726,73+0,15%100
21.53.0526,705+0,06%138
21.52.5426,73+0,15%100
21.52.1226,74+0,19%100
21.51.2326,75+0,22%105
OraValoreVar.%Volume
21.50.1026,7414+0,19%236
21.50.0826,75+0,22%359
21.50.0826,735+0,17%400
21.45.0526,72+0,11%200
21.45.0526,71+0,07%200
21.45.0526,73+0,15%100
21.43.1626,70+0,04%250
21.41.1726,69INV.200
21.37.5126,68-0,04%800
21.37.5126,67-0,07%200
21.35.0726,66-0,11%300
21.35.0726,665-0,09%200
21.30.5826,65-0,15%200
21.28.1626,63-0,22%300
21.26.5126,64-0,19%200
21.26.5026,645-0,17%100
21.26.5026,64-0,19%700
21.26.5026,65-0,15%200
21.22.2326,635-0,21%100
21.20.4826,63-0,22%105
21.16.2226,64-0,19%400
21.12.2626,65-0,15%200
21.04.2326,64-0,19%100
21.01.4926,655-0,13%300
21.00.3726,65-0,15%200
21.00.3726,68-0,04%100
20.59.3926,63-0,22%200
20.59.2126,64-0,19%120
20.56.5526,63-0,22%100
20.56.4026,63-0,22%100
OraValoreVar.%Volume
20.56.4026,64-0,19%100
20.56.4026,63-0,22%100
20.56.4026,64-0,19%200
20.56.4026,625-0,24%100
20.52.5126,615-0,28%108
20.47.2426,595-0,36%100
20.46.0326,59-0,37%108
20.44.3326,58-0,41%100
20.38.0226,565-0,47%158
20.35.3526,57-0,45%200
20.35.3526,58-0,41%100
20.30.5026,55-0,52%108
20.30.4426,5301-0,60%200
20.27.5226,54-0,56%500
20.22.2826,56-0,49%100
20.21.0726,575-0,43%100
20.20.3026,57-0,45%400
20.12.0826,55-0,52%395
20.12.0826,54-0,56%400
20.07.4626,5699-0,45%184
20.07.4326,555-0,51%144
19.56.3026,56-0,49%200
19.49.2326,55-0,52%100
19.49.1826,545-0,54%100
19.44.2426,53-0,60%100
19.41.5026,555-0,51%100
19.40.1626,55-0,52%200
19.33.0726,54-0,56%200
19.33.0626,55-0,52%139
19.22.0526,56-0,49%100
OraValoreVar.%Volume
19.20.2326,53-0,60%100
19.15.1326,54-0,56%300
19.14.5126,56-0,49%100
19.13.4326,54-0,56%300
19.13.4326,55-0,52%300
19.05.1226,50-0,71%100
18.55.2126,48-0,79%100
18.54.3626,47-0,82%200
18.52.5526,46-0,86%100
18.48.3626,45-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```