Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brown-Forman

Mercato: NYSE

27,19
+4,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.5327,19INV.23.795
20.59.5827,14-0,18%797
20.59.4827,165-0,09%100
20.59.4127,17-0,07%100
20.59.3427,18-0,04%100
20.59.3027,185-0,02%134
20.59.1927,17-0,07%445
20.59.0727,155-0,13%300
20.59.0027,14-0,18%100
20.59.0027,15-0,15%100
20.59.0027,155-0,13%284
20.58.5627,16-0,11%600
20.58.5627,18-0,04%200
20.58.5027,185-0,02%100
20.58.4027,19INV.172
20.58.3327,18-0,04%600
20.58.3327,16-0,11%200
20.58.3027,175-0,06%100
20.58.2727,18-0,04%200
20.58.2427,17-0,07%200
20.58.1327,18-0,04%200
20.58.0927,21+0,07%300
20.58.0927,195+0,02%100
20.58.0927,20+0,04%100
20.58.0827,19INV.700
20.58.0827,195+0,02%100
20.58.0827,19INV.1.300
20.58.0827,18-0,04%100
20.58.0727,19INV.700
20.58.0627,18-0,04%900
OraValoreVar.%Volume
20.58.0627,17-0,07%100
20.58.0627,18-0,04%100
20.58.0627,17-0,07%100
20.58.0527,16-0,11%100
20.58.0427,155-0,13%103
20.58.0427,17-0,07%300
20.58.0027,155-0,13%100
20.58.0027,15-0,15%200
20.57.5427,155-0,13%300
20.57.2727,175-0,06%100
20.57.2627,165-0,09%100
20.57.2627,19INV.100
20.57.2627,18-0,04%100
20.57.2627,15-0,15%889
20.57.1727,135-0,20%300
20.57.0827,14-0,18%100
20.57.0527,15-0,15%482
20.56.4427,17-0,07%367
20.56.2427,175-0,06%100
20.56.2327,17-0,07%300
20.56.1427,18-0,04%100
20.56.0927,19INV.100
20.56.0427,20+0,04%200
20.55.5527,195+0,02%100
20.55.5527,21+0,07%300
20.55.5427,20+0,04%500
20.55.4427,22+0,11%200
20.55.3627,225+0,13%100
20.55.1227,235+0,17%400
20.55.0527,24+0,18%238
OraValoreVar.%Volume
20.54.2927,225+0,13%200
20.54.1727,23+0,15%300
20.54.1727,215+0,09%1.257
20.53.5827,22+0,11%100
20.53.5727,215+0,09%128
20.53.4627,225+0,13%200
20.53.4027,23+0,15%300
20.53.3527,22+0,11%100
20.53.3527,23+0,15%100
20.53.3527,22+0,11%201
20.53.3227,215+0,09%100
20.53.0527,21+0,07%100
20.53.0527,19INV.533
20.53.0527,175-0,06%300
20.53.0527,19INV.155
20.52.3627,17-0,07%603
20.52.3627,18-0,04%100
20.52.0827,20+0,04%500
20.51.5427,22+0,11%400
20.51.3727,24+0,18%300
20.51.2227,27+0,29%500
20.50.4827,26+0,26%461
20.50.4827,29+0,37%100
20.50.4327,25+0,22%196
20.50.2527,24+0,18%334
20.50.1327,26+0,26%200
20.50.0027,25+0,22%190
20.50.0027,27+0,29%300
20.49.2327,23+0,15%100
20.48.5227,235+0,17%100
OraValoreVar.%Volume
20.48.4727,24+0,18%735
20.48.0527,22+0,11%200
20.47.4827,245+0,20%300
20.47.1227,25+0,22%100
20.46.4727,23+0,15%300
20.46.4527,22+0,11%100
20.46.4427,235+0,17%116
20.46.4227,22+0,11%1.300
20.46.2427,235+0,17%100
20.45.5027,225+0,13%508

(*) I dati sono limitati agli ultimi 100 contratti.

```