Milano 17:35
49.481 +1,00%
Nasdaq 18:01
29.217 +0,53%
Dow Jones 18:01
49.543 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Brown-Forman

Mercato: NYSE

26,87
-1,76%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.59.0126,87-1,76%100
17.59.0126,86-1,79%100
17.57.1426,9299-1,54%500
17.52.5426,88-1,72%2.069
17.52.5426,89-1,68%400
17.52.4126,87-1,76%1.981
17.52.4126,869-1,76%100
17.52.1626,835-1,88%100
17.52.0526,86-1,79%200
17.51.3426,84-1,86%100
17.51.2626,85-1,83%100
17.51.2326,86-1,79%434
17.50.5926,83-1,90%137
17.50.5926,85-1,83%100
17.50.5926,848-1,84%1.200
17.50.4626,82-1,94%953
17.50.2826,81-1,97%600
17.50.2726,82-1,94%500
17.50.1926,775-2,10%498
17.50.1926,81-1,97%298
17.50.1926,80-2,01%200
17.50.1626,80-2,01%1.873
17.50.1626,799-2,01%100
17.50.1626,78-2,08%100
17.49.3326,74-2,23%500
17.48.1626,77-2,12%100
17.46.3726,765-2,14%100
17.44.1326,74-2,23%100
17.44.1326,75-2,19%100
17.39.2526,77-2,12%500
OraValoreVar.%Volume
17.34.4126,76-2,16%100
17.32.4326,78-2,08%501
17.30.4926,78-2,08%921
17.30.4926,79-2,05%100
17.30.1726,78-2,08%827
17.30.1726,79-2,05%100
17.30.1726,78-2,08%500
17.30.1726,76-2,16%300
17.29.5926,81-1,97%100
17.29.4226,8799-1,72%200
17.28.0426,85-1,83%300
17.28.0426,86-1,79%100
17.27.5526,88-1,72%1.004
17.24.4726,885-1,70%100
17.23.2126,87-1,76%200
17.22.0426,91-1,61%500
17.14.4426,92-1,57%200
17.14.2926,94-1,50%100
17.12.1226,965-1,41%100
17.11.3026,94-1,50%200
17.11.2626,95-1,46%200
17.10.0827,00-1,28%100
17.04.0827,055-1,08%100
17.04.0827,04-1,13%100
17.02.5127,07-1,02%100
17.02.2927,05-1,10%492
17.01.3527,115-0,86%125
16.56.2727,10-0,91%100
16.48.2727,1099-0,88%100
16.48.2727,11-0,88%100
OraValoreVar.%Volume
16.48.2727,10-0,91%100
16.48.2727,12-0,84%200
16.47.1127,0599-1,06%262
16.47.1127,06-1,06%262
16.47.1127,0599-1,06%100
16.47.1127,06-1,06%100
16.43.3527,03-1,17%100
16.37.0427,10-0,91%200
16.37.0427,12-0,84%100
16.31.1327,245-0,38%100
16.29.5027,23-0,44%200
16.29.5027,24-0,40%100
16.27.5527,16-0,69%495
16.27.0327,14-0,77%100
16.26.4927,20-0,55%100
16.26.4927,19-0,59%200
16.26.4927,20-0,55%100
16.26.4927,19-0,59%100
16.26.4927,19-0,59%200
16.26.2127,26-0,33%500
16.23.4027,27-0,29%100
16.23.3927,28-0,26%600
16.22.3827,32-0,11%477
16.22.0227,31-0,15%200
16.21.4227,40+0,18%100
16.21.4127,355+0,02%210
16.21.2027,31-0,15%100
16.19.2827,36+0,04%200
16.19.2827,35INV.100
16.19.2527,36+0,04%100
OraValoreVar.%Volume
16.18.5427,41+0,22%204
16.18.0327,40+0,18%100
16.17.1427,41+0,22%100
16.16.3527,4999+0,55%146
16.13.3727,41+0,22%300
16.13.3327,42+0,26%244
16.13.2627,445+0,35%355
16.12.4327,40+0,18%485
16.12.2827,435+0,31%2.000
16.11.4327,39+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```