Milano 17:29
49.435 +0,91%
Nasdaq 17:33
29.217 +0,52%
Dow Jones 17:33
49.541 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

Brown-Forman

Mercato: NYSE

26,78
-2,08%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.32.4326,78-2,08%501
17.30.4926,78-2,08%921
17.30.4926,79-2,05%100
17.30.1726,78-2,08%827
17.30.1726,79-2,05%100
17.30.1726,78-2,08%500
17.30.1726,76-2,16%300
17.29.5926,81-1,97%100
17.29.4226,8799-1,72%200
17.28.0426,85-1,83%300
17.28.0426,86-1,79%100
17.27.5526,88-1,72%1.004
17.24.4726,885-1,70%100
17.23.2126,87-1,76%200
17.22.0426,91-1,61%500
17.14.4426,92-1,57%200
17.14.2926,94-1,50%100
17.12.1226,965-1,41%100
17.11.3026,94-1,50%200
17.11.2626,95-1,46%200
17.10.0827,00-1,28%100
17.04.0827,055-1,08%100
17.04.0827,04-1,13%100
17.02.5127,07-1,02%100
17.02.2927,05-1,10%492
17.01.3527,115-0,86%125
16.56.2727,10-0,91%100
16.48.2727,1099-0,88%100
16.48.2727,11-0,88%100
16.48.2727,10-0,91%100
OraValoreVar.%Volume
16.48.2727,12-0,84%200
16.47.1127,0599-1,06%262
16.47.1127,06-1,06%262
16.47.1127,0599-1,06%100
16.47.1127,06-1,06%100
16.43.3527,03-1,17%100
16.37.0427,10-0,91%200
16.37.0427,12-0,84%100
16.31.1327,245-0,38%100
16.29.5027,23-0,44%200
16.29.5027,24-0,40%100
16.27.5527,16-0,69%495
16.27.0327,14-0,77%100
16.26.4927,20-0,55%100
16.26.4927,19-0,59%200
16.26.4927,20-0,55%100
16.26.4927,19-0,59%100
16.26.4927,19-0,59%200
16.26.2127,26-0,33%500
16.23.4027,27-0,29%100
16.23.3927,28-0,26%600
16.22.3827,32-0,11%477
16.22.0227,31-0,15%200
16.21.4227,40+0,18%100
16.21.4127,355+0,02%210
16.21.2027,31-0,15%100
16.19.2827,36+0,04%200
16.19.2827,35INV.100
16.19.2527,36+0,04%100
16.18.5427,41+0,22%204
OraValoreVar.%Volume
16.18.0327,40+0,18%100
16.17.1427,41+0,22%100
16.16.3527,4999+0,55%146
16.13.3727,41+0,22%300
16.13.3327,42+0,26%244
16.13.2627,445+0,35%355
16.12.4327,40+0,18%485
16.12.2827,435+0,31%2.000
16.11.4327,39+0,15%100
16.11.4327,40+0,18%100
16.11.4327,39+0,15%100
16.11.3727,435+0,31%1.000
16.09.0727,445+0,35%651
16.07.1627,49+0,51%100
16.07.1627,44+0,33%100
16.07.1627,48+0,48%100
16.07.1627,44+0,33%400
16.02.5727,3613+0,04%416
16.01.3527,28-0,26%2.000
15.52.5827,4199+0,26%2.000
15.52.2427,37+0,07%300
15.52.0227,49+0,51%100
15.52.0227,44+0,33%100
15.52.0227,49+0,51%100
15.52.0227,44+0,33%300
15.52.0227,49+0,51%100
15.52.0227,46+0,40%200
15.49.4127,509+0,58%100
15.49.4127,4799+0,47%200
15.49.4127,48+0,48%200
OraValoreVar.%Volume
15.49.4127,479+0,47%100
15.48.4927,375+0,09%400
15.48.4927,44+0,33%200
15.48.4927,375+0,09%100
15.48.4927,45+0,37%100
15.48.3727,44+0,33%100
15.48.3727,439+0,33%100
15.48.3727,4195+0,25%139
15.47.5127,39+0,15%334
15.47.5127,45+0,37%434

(*) I dati sono limitati agli ultimi 100 contratti.

```