Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Brown-Forman

Mercato: NYSE

26,73
+0,22%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0226,73+0,22%4.070
18.59.5926,755+0,32%100
18.59.5926,77+0,37%100
18.59.5926,755+0,32%100
18.59.5226,77+0,37%200
18.59.4726,755+0,32%225
18.59.4626,77+0,37%100
18.59.3926,78+0,41%100
18.59.3526,77+0,37%100
18.59.0626,73+0,22%200
18.58.0126,74+0,26%100
18.57.4126,72+0,19%200
18.57.3226,70+0,11%2.508
18.56.0826,69+0,07%311
18.55.3826,665-0,02%100
18.55.1226,64-0,11%200
18.55.1226,65-0,07%100
18.55.0826,63-0,15%400
18.52.3226,6299-0,15%100
18.51.4426,615-0,21%100
18.50.1026,64-0,11%200
18.48.4926,67INV.300
18.48.4926,68+0,04%200
18.47.0426,69+0,07%300
18.46.2426,675+0,02%100
18.43.5226,635-0,13%247
18.43.4926,64-0,11%100
18.43.0426,6223-0,18%200
18.41.4826,64-0,11%100
18.41.4726,61-0,22%205
OraValoreVar.%Volume
18.41.4726,60-0,26%181
18.41.4726,615-0,21%100
18.41.0726,61-0,22%200
18.40.5326,62-0,19%100
18.40.5226,63-0,15%100
18.40.0626,62-0,19%100
18.38.5226,635-0,13%214
18.37.0926,66-0,04%100
18.33.5226,62-0,19%210
18.32.1626,60-0,26%2.094
18.30.1226,575-0,36%100
18.28.5226,585-0,32%183
18.28.1526,59-0,30%100
18.27.5726,57-0,37%101
18.26.2726,58-0,34%321
18.25.4726,59-0,30%200
18.25.1526,57-0,37%300
18.23.5226,555-0,43%189
18.21.5126,54-0,49%100
18.21.4626,52-0,56%100
18.20.0526,525-0,54%100
18.20.0526,52-0,56%200
18.18.5226,54-0,49%184
18.12.3926,55-0,45%200
18.12.0426,5501-0,45%132
18.11.4826,5581-0,42%148
18.08.5226,575-0,36%155
18.05.0826,57-0,37%100
18.03.5226,545-0,47%165
18.02.4026,54-0,49%300
OraValoreVar.%Volume
17.58.5226,515-0,58%153
17.57.1826,50-0,64%100
17.54.4326,51-0,60%100
17.53.5226,475-0,73%133
17.52.5426,46-0,79%100
17.51.1526,4506-0,82%377
17.42.4726,50-0,64%300
17.40.2526,53-0,52%100
17.38.1226,52-0,56%200
17.34.3626,50-0,64%100
17.34.3626,505-0,62%103
17.33.1626,45-0,82%1.698
17.28.4326,48-0,71%100
17.28.4026,47-0,75%300
17.25.2726,44-0,86%100
17.24.5526,48-0,71%207
17.24.3326,46-0,79%200
17.17.3426,49-0,67%200
17.17.3226,475-0,73%200
17.14.5326,44-0,86%100
17.12.2326,47-0,75%100
17.12.2326,50-0,64%100
17.10.3826,46-0,79%100
17.09.2026,50-0,64%600
17.06.2926,53-0,52%127
17.06.2926,54-0,49%127
17.06.1126,50-0,64%100
17.03.2526,55-0,45%200
17.03.2426,548-0,46%651
17.03.2426,55-0,45%100
OraValoreVar.%Volume
17.03.2426,54-0,49%545
17.03.2426,53-0,52%355
17.03.2426,548-0,46%100
17.03.1326,54-0,49%600
17.03.1326,52-0,56%200
17.03.1326,55-0,45%774
17.03.1326,54-0,49%100
17.03.1326,5404-0,49%200
17.03.1326,5495-0,45%100
17.02.5626,52-0,56%2.009

(*) I dati sono limitati agli ultimi 100 contratti.

```