Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Brown-Forman

Mercato: NYSE

30,129
+0,73%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.24.1630,1289+0,73%100
16.24.1530,135+0,75%787
16.24.0730,1304+0,74%100
16.24.0630,135+0,75%100
16.24.0530,12+0,70%162
16.23.5830,1289+0,73%100
16.23.4730,14+0,77%100
16.23.4730,15+0,80%100
16.23.4330,135+0,75%300
16.23.3830,13+0,74%463
16.23.3830,125+0,72%100
16.23.2730,12+0,70%200
16.23.2430,10+0,64%300
16.23.2430,115+0,69%200
16.23.1930,105+0,65%100
16.23.1930,10+0,64%1.506
16.23.1930,095+0,62%200
16.23.1930,09+0,60%1.000
16.23.1930,10+0,64%100
16.23.1930,09+0,60%100
16.23.1930,10+0,64%300
16.23.1930,09+0,60%100
16.23.1830,08+0,57%100
16.23.1830,09+0,60%200
16.23.1830,085+0,59%100
16.23.1830,08+0,57%100
16.23.1830,085+0,59%100
16.23.1830,09+0,60%685
16.23.1630,0901+0,60%1.000
16.23.0630,10+0,64%200
OraValoreVar.%Volume
16.22.5130,095+0,62%200
16.22.4630,09+0,60%400
16.22.4630,095+0,62%900
16.22.4630,09+0,60%200
16.22.4630,095+0,62%100
16.22.4530,09+0,60%100
16.22.4530,10+0,64%400
16.22.4530,09+0,60%200
16.22.4530,085+0,59%100
16.22.4530,09+0,60%100
16.22.4530,10+0,64%499
16.22.4330,085+0,59%200
16.22.3930,09+0,60%100
16.22.1030,085+0,59%200
16.22.1030,09+0,60%200
16.21.4830,10+0,64%100
16.21.3630,115+0,69%100
16.21.3530,11+0,67%100
16.21.3530,10+0,64%300
16.21.3530,11+0,67%100
16.21.3530,09+0,60%200
16.21.3530,10+0,64%681
16.21.3130,0835+0,58%200
16.21.2430,09+0,60%370
16.21.2230,085+0,59%200
16.21.2230,08+0,57%300
16.21.2230,09+0,60%300
16.21.2230,075+0,55%600
16.21.2230,08+0,57%1.085
16.21.1730,0801+0,57%694
OraValoreVar.%Volume
16.21.0930,09+0,60%302
16.20.2830,075+0,55%750
16.20.1330,08+0,57%100
16.20.1230,075+0,55%100
16.20.1230,08+0,57%100
16.20.1230,075+0,55%100
16.20.1230,08+0,57%300
16.20.0130,10+0,64%100
16.20.0130,11+0,67%618
16.19.5430,095+0,62%522
16.19.4830,10+0,64%100
16.19.4830,09+0,60%599
16.19.2730,08+0,57%300
16.19.2730,10+0,64%200
16.19.2730,08+0,57%1.200
16.19.2730,075+0,55%200
16.19.2730,07+0,53%100
16.19.2730,04+0,43%100
16.19.2730,05+0,47%200
16.19.2730,06+0,50%100
16.19.2730,05+0,47%887
16.19.2730,04+0,43%100
16.19.2730,095+0,62%100
16.19.0030,03+0,40%250
16.18.3030,04+0,43%100
16.18.2730,025+0,38%1.328
16.18.2730,03+0,40%300
16.18.2030,05+0,47%600
16.18.2030,06+0,50%100
16.18.1930,07+0,53%100
OraValoreVar.%Volume
16.18.1830,06+0,50%200
16.18.1830,07+0,53%100
16.18.1830,06+0,50%550
16.18.0330,07+0,53%537
16.17.5230,06+0,50%544
16.17.3730,075+0,55%200
16.17.3130,06+0,50%200
16.17.3030,075+0,55%435
16.17.0530,07+0,53%200
16.17.0130,075+0,55%504

(*) I dati sono limitati agli ultimi 100 contratti.

```