Milano 17:35
49.665 +0,76%
Nasdaq 19:39
29.353 +0,40%
Dow Jones 19:39
49.699 +0,18%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Brunw

Mercato: NASDAQ - National

11
+30,80%

Ultimo aggiornamento: 11/05/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
19.35.5811,00+30,80%200
19.35.5410,95+30,20%100
19.34.1810,875+29,31%100
19.30.3310,515+25,03%100
19.30.3310,53+25,21%100
19.30.3310,54+25,33%100
19.30.3211,00+30,80%4.900
19.30.3210,75+27,82%100
19.30.2110,99+30,68%300
19.06.5210,70+27,23%100
19.06.2310,39+23,54%100
19.06.229,8101+16,65%102
19.03.2410,70+27,23%300
18.57.2510,40+23,66%1.000
18.56.1410,68+26,99%700
18.53.2310,84+28,89%310
18.15.5311,075+31,69%300
18.15.5011,15+32,58%100
18.15.5011,00+30,80%4.900
17.58.4311,045+31,33%100
17.56.4910,92+29,85%300
17.37.2811,125+32,28%100
17.37.2311,15+32,58%999
17.33.5810,865+29,19%100
17.33.5411,07+31,63%1.867
17.33.3011,01+30,92%100
17.31.4310,99+30,68%100
17.31.4211,05+31,39%1.100
17.31.4211,07+31,63%200
17.31.1811,03+31,15%100
OraValoreVar.%Volume
17.31.1611,15+32,58%100
17.31.0311,30+34,36%111
17.30.5810,99+30,68%100
17.30.0310,945+30,14%100
17.29.5911,21+33,29%424
17.29.5911,22+33,41%110
17.29.5911,21+33,29%413
17.29.3810,945+30,14%100
17.29.3711,18+32,94%200
17.29.3711,21+33,29%779
17.29.0310,945+30,14%200
17.29.0311,21+33,29%111
17.29.0011,21+33,29%100
17.29.0011,30+34,36%1.300
17.28.5911,21+33,29%100
17.28.5911,30+34,36%200
17.28.5911,21+33,29%110
17.28.5911,30+34,36%100
17.28.5911,23+33,53%100
17.28.5911,30+34,36%100
17.28.5911,27+34,01%200
17.28.5911,21+33,29%300
17.28.5911,20+33,17%200
17.28.2411,21+33,29%100
17.27.1310,945+30,14%100
17.27.0911,21+33,29%1.000
17.24.1211,30+34,36%296
17.24.1211,29+34,24%100
17.24.1211,30+34,36%300
17.24.1211,29+34,24%100
OraValoreVar.%Volume
17.24.1211,29+34,24%100
17.24.0911,25+33,77%100
17.23.4810,995+30,74%200
17.23.4311,31+34,48%1.213
17.20.2811,30+34,36%2.730
17.20.1811,50+36,74%500
17.20.1811,49+36,62%200
17.20.1811,50+36,74%100
17.20.1811,49+36,62%100
17.18.2811,30+34,36%1.000
17.16.5311,12+32,22%100
17.16.5111,24+33,65%1.000
17.14.0810,99+30,68%900
17.13.2711,00+30,80%1.000
17.10.2011,09+31,87%1.000
17.10.0710,895+29,55%750
17.10.0210,68+26,99%300
17.10.0210,895+29,55%100
17.09.5310,68+26,99%800
17.09.5310,895+29,55%100
17.09.4211,11+32,10%150
17.06.0311,11+32,10%500
17.06.0311,12+32,22%300
17.05.5711,00+30,80%100
17.04.1610,95+30,20%100
17.03.3010,92+29,85%200
17.03.2510,895+29,55%100
16.58.5710,50+24,85%500
16.55.1610,64+26,52%100
16.55.1610,63+26,40%100
OraValoreVar.%Volume
16.55.1610,64+26,52%200
16.55.1610,63+26,40%100
16.55.1610,59+25,92%100
16.51.4610,50+24,85%500
16.51.0410,52+25,09%1.900
16.51.0210,55+25,45%200
16.51.0210,51+24,97%2.000
16.50.1210,50+24,85%900
16.49.5010,39+23,54%100
16.42.3110,26+22,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```