Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Builders Firstsource

Mercato: NYSE

63,01
-4,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.5963,005-4,49%100
17.18.5963,01-4,49%100
17.18.4763,02-4,47%100
17.18.3163,00-4,50%1.100
17.18.1762,99-4,52%100
17.18.0163,00-4,50%400
17.18.0062,98-4,53%100
17.18.0063,00-4,50%100
17.17.5263,00-4,50%700
17.17.5262,96-4,56%200
17.17.4962,99-4,52%320
17.17.4962,98-4,53%220
17.17.4962,97-4,55%120
17.17.4962,92-4,62%252
17.17.2762,91-4,64%400
17.17.2762,90-4,65%100
17.17.2062,945-4,59%212
17.17.0262,92-4,62%100
17.16.4963,025-4,46%139
17.15.5163,005-4,49%164
17.15.2262,975-4,54%100
17.15.0662,96-4,56%200
17.15.0563,07-4,40%400
17.15.0463,055-4,42%100
17.15.0463,04-4,44%200
17.15.0363,02-4,47%100
17.15.0363,03-4,46%300
17.15.0363,02-4,47%800
17.15.0363,03-4,46%800
17.15.0363,06-4,41%100
OraValoreVar.%Volume
17.15.0363,03-4,46%100
17.15.0363,06-4,41%100
17.15.0363,03-4,46%300
17.15.0363,01-4,49%100
17.15.0362,89-4,67%519
17.15.0262,97-4,55%100
17.15.0262,93-4,61%100
17.15.0262,87-4,70%580
17.15.0162,82-4,77%193
17.15.0162,80-4,81%109
17.14.5462,7659-4,86%100
17.14.5462,78-4,84%400
17.14.5462,75-4,88%100
17.14.4262,73-4,91%100
17.14.3962,75-4,88%725
17.14.3962,785-4,83%502
17.14.2562,775-4,84%200
17.14.2062,765-4,86%100
17.14.2062,77-4,85%1.100
17.14.2062,75-4,88%100
17.13.5362,76-4,87%100
17.13.0862,775-4,84%130
17.12.2262,75-4,88%100
17.12.1762,784-4,83%150
17.11.1662,78-4,84%100
17.11.1162,815-4,78%195
17.11.1062,84-4,74%120
17.11.1062,79-4,82%100
17.10.5662,81-4,79%100
17.10.5662,83-4,76%100
OraValoreVar.%Volume
17.10.5662,82-4,77%100
17.10.5662,81-4,79%500
17.10.4462,68-4,99%100
17.10.4462,73-4,91%100
17.10.4462,74-4,90%600
17.10.4262,71-4,94%420
17.10.3962,715-4,93%200
17.10.3962,71-4,94%300
17.10.3962,73-4,91%125
17.10.3962,74-4,90%240
17.10.3962,73-4,91%100
17.10.2762,775-4,84%180
17.10.2662,74-4,90%600
17.10.0962,78-4,84%200
17.10.0862,73-4,91%200
17.09.5162,8087-4,79%636
17.09.4762,78-4,84%100
17.09.1662,81-4,79%100
17.08.4562,815-4,78%100
17.08.4362,8125-4,79%100
17.08.4362,80-4,81%200
17.08.4362,81-4,79%200
17.08.4362,815-4,78%100
17.08.4362,80-4,81%200
17.08.4362,815-4,78%198
17.08.4262,75-4,88%100
17.08.4262,76-4,87%1.700
17.08.4262,79-4,82%100
17.08.2162,70-4,96%500
17.08.2162,69-4,97%200
OraValoreVar.%Volume
17.07.5962,645-5,04%145
17.07.5262,705-4,95%100
17.07.5062,6807-4,99%300
17.07.4262,68-4,99%100
17.07.3762,725-4,92%100
17.07.0662,75-4,88%200
17.07.0662,755-4,87%100
17.07.0662,75-4,88%100
17.07.0662,76-4,87%100
17.07.0662,75-4,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```