Milano 17:35
49.481 +1,00%
Nasdaq 17:58
29.193 +0,44%
Dow Jones 17:58
49.551 -0,42%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Builders Firstsource

Mercato: NYSE

71,71
-1,47%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.59.0371,705-1,48%1.046
17.59.0371,71-1,47%100
17.58.5371,6866-1,50%150
17.58.3571,74-1,43%133
17.58.3571,7385-1,43%150
17.58.3571,705-1,48%210
17.58.3571,7371-1,43%211
17.58.2171,715-1,46%400
17.58.1171,695-1,49%136
17.58.1171,70-1,48%100
17.58.1171,695-1,49%100
17.58.1171,72-1,46%450
17.58.1171,7185-1,46%150
17.58.0671,695-1,49%119
17.57.2471,66-1,54%100
17.57.2471,64-1,57%100
17.57.2471,64-1,57%100
17.56.4671,63-1,58%100
17.56.1371,64-1,57%200
17.56.1171,63-1,58%100
17.56.0871,67-1,53%300
17.55.5871,66-1,54%100
17.55.5471,64-1,57%100
17.55.5071,66-1,54%200
17.55.2771,70-1,48%200
17.55.1871,69-1,50%200
17.55.1771,70-1,48%300
17.55.1771,74-1,43%200
17.55.1771,75-1,42%300
17.55.1771,76-1,40%200
OraValoreVar.%Volume
17.55.1071,79-1,36%300
17.54.5771,775-1,38%100
17.54.5771,78-1,37%100
17.54.5771,77-1,39%100
17.54.5771,775-1,38%100
17.54.5771,77-1,39%100
17.54.5671,775-1,38%100
17.54.4871,78-1,37%100
17.54.4871,79-1,36%100
17.54.4871,77-1,39%251
17.54.4871,79-1,36%100
17.54.4571,815-1,33%419
17.54.3571,83-1,31%480
17.54.2871,82-1,32%400
17.53.5471,84-1,29%429
17.53.5171,86-1,26%100
17.53.5171,875-1,24%100
17.53.5171,87-1,25%180
17.53.5171,86-1,26%100
17.53.5171,88-1,24%100
17.53.3871,84-1,29%180
17.53.3171,805-1,34%100
17.53.3171,81-1,33%280
17.53.3171,80-1,35%450
17.53.3171,7985-1,35%150
17.53.3171,7995-1,35%104
17.53.3171,83-1,31%100
17.53.2871,775-1,38%100
17.53.2771,78-1,37%200
17.53.2671,77-1,39%250
OraValoreVar.%Volume
17.53.0771,73-1,44%100
17.53.0771,76-1,40%604
17.53.0771,75-1,42%100
17.53.0771,725-1,45%100
17.52.1671,72-1,46%250
17.52.0271,69-1,50%205
17.51.2071,72-1,46%100
17.51.2071,75-1,42%704
17.51.0571,73-1,44%200
17.51.0471,71-1,47%100
17.50.5971,695-1,49%300
17.50.5871,67-1,53%200
17.50.2871,625-1,59%100
17.50.2771,63-1,58%300
17.49.4471,59-1,64%100
17.49.1571,63-1,58%324
17.49.1571,62-1,59%100
17.49.1571,585-1,64%280
17.49.0571,60-1,62%100
17.48.4271,56-1,68%100
17.48.3971,595-1,63%113
17.48.3171,59-1,64%100
17.48.3171,61-1,61%100
17.48.3171,60-1,62%200
17.48.3171,61-1,61%200
17.48.3171,61-1,61%200
17.48.2971,645-1,56%300
17.48.1171,65-1,55%100
17.48.1071,645-1,56%100
17.48.0171,685-1,50%100
OraValoreVar.%Volume
17.48.0171,70-1,48%547
17.48.0171,66-1,54%150
17.48.0171,665-1,53%100
17.48.0171,67-1,53%100
17.48.0171,70-1,48%220
17.47.4571,66-1,54%100
17.47.4471,63-1,58%500
17.47.4371,615-1,60%100
17.47.3471,585-1,64%100
17.46.5771,62-1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```