Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Builders Firstsource

Mercato: NYSE

80,34
-2,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0080,34-0,11%600
20.59.5980,39-0,05%273
20.59.5880,43INV.100
20.59.5880,41-0,02%100
20.59.5780,42-0,01%100
20.59.5380,44+0,01%200
20.59.5180,41-0,02%189
20.59.5180,42-0,01%200
20.59.5180,435+0,01%100
20.59.5180,445+0,02%100
20.59.5180,43INV.500
20.59.5180,445+0,02%100
20.59.5080,44+0,01%100
20.59.5080,455+0,03%100
20.59.5080,44+0,01%200
20.59.5080,46+0,04%100
20.59.4980,455+0,03%100
20.59.4980,47+0,05%239
20.59.4980,46+0,04%400
20.59.4980,47+0,05%200
20.59.4980,46+0,04%379
20.59.4880,44+0,01%100
20.59.4880,465+0,04%100
20.59.4480,48+0,06%110
20.59.4480,49+0,07%100
20.59.4480,48+0,06%589
20.59.4080,51+0,10%300
20.59.4080,49+0,07%100
20.59.3880,53+0,12%300
20.59.3380,52+0,11%100
OraValoreVar.%Volume
20.59.3380,53+0,12%100
20.59.3380,55+0,15%100
20.59.3380,53+0,12%100
20.59.3380,55+0,15%100
20.59.3380,53+0,12%2.200
20.59.3380,58+0,19%100
20.59.3380,55+0,15%200
20.59.3380,56+0,16%100
20.59.3380,55+0,15%100
20.59.3380,53+0,12%100
20.59.3380,52+0,11%500
20.59.3380,49+0,07%679
20.59.3180,47+0,05%100
20.59.3080,48+0,06%100
20.59.3080,47+0,05%100
20.59.2980,46+0,04%300
20.59.2880,47+0,05%460
20.59.2780,48+0,06%400
20.59.2680,49+0,07%6.656
20.59.2580,47+0,05%300
20.59.1780,485+0,07%100
20.59.1780,49+0,07%698
20.59.1580,48+0,06%100
20.59.1580,485+0,07%100
20.59.1580,48+0,06%404
20.59.1580,475+0,06%400
20.59.1580,48+0,06%1.558
20.59.1480,485+0,07%194
20.59.1080,4825+0,07%400
20.59.1080,475+0,06%600
OraValoreVar.%Volume
20.59.1080,49+0,07%100
20.59.1080,48+0,06%400
20.59.0980,485+0,07%100
20.59.0880,50+0,09%100
20.59.0880,48+0,06%100
20.59.0680,49+0,07%200
20.59.0380,48+0,06%100
20.59.0380,49+0,07%100
20.59.0380,47+0,05%100
20.59.0280,455+0,03%100
20.59.0280,46+0,04%100
20.59.0280,455+0,03%100
20.59.0280,46+0,04%100
20.58.5980,45+0,02%100
20.58.5980,44+0,01%100
20.58.5880,46+0,04%200
20.58.5680,48+0,06%100
20.58.5680,49+0,07%200
20.58.5680,52+0,11%600
20.58.5580,49+0,07%100
20.58.5580,44+0,01%1.018
20.58.5580,435+0,01%100
20.58.5580,45+0,02%100
20.58.5580,44+0,01%100
20.58.5580,51+0,10%300
20.58.5580,48+0,06%100
20.58.5580,50+0,09%100
20.58.5580,48+0,06%100
20.58.5580,50+0,09%200
20.58.5580,49+0,07%100
OraValoreVar.%Volume
20.58.5580,47+0,05%100
20.58.5580,45+0,02%200
20.58.5580,44+0,01%100
20.58.5580,435+0,01%100
20.58.5580,44+0,01%100
20.58.5580,45+0,02%200
20.58.5580,435+0,01%100
20.58.5580,53+0,12%100
20.58.5580,50+0,09%100
20.58.5580,45+0,02%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```