Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Builders Firstsource

Mercato: NYSE

111,01
-3,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02111,01INV.235.860
22.00.00110,93-0,07%600
21.59.59111,03+0,02%1.200
21.59.59111,02+0,01%100
21.59.59111,01INV.100
21.59.59111,03+0,02%100
21.59.59110,99-0,02%100
21.59.58111,02+0,01%165
21.59.58111,01INV.100
21.59.58111,02+0,01%125
21.59.55111,03+0,02%100
21.59.55110,99-0,02%100
21.59.55110,995-0,01%200
21.59.55111,01INV.100
21.59.55110,99-0,02%100
21.59.55111,00-0,01%200
21.59.55110,98-0,03%100
21.59.55111,00-0,01%100
21.59.55110,98-0,03%100
21.59.55111,00-0,01%500
21.59.55111,01INV.100
21.59.55110,98-0,03%100
21.59.55111,00-0,01%200
21.59.55110,98-0,03%567
21.59.55111,01INV.200
21.59.54110,995-0,01%100
21.59.52110,96-0,05%200
21.59.52110,98-0,03%200
21.59.52110,96-0,05%500
21.59.52110,97-0,04%100
OraValoreVar.%Volume
21.59.52110,96-0,05%100
21.59.52110,98-0,03%200
21.59.50110,96-0,05%1.058
21.59.47110,97-0,04%100
21.59.47110,975-0,03%100
21.59.46110,96-0,05%300
21.59.46110,97-0,04%100
21.59.46110,96-0,05%100
21.59.46110,97-0,04%100
21.59.46110,96-0,05%650
21.59.46110,97-0,04%100
21.59.44110,98-0,03%200
21.59.42110,97-0,04%200
21.59.42111,00-0,01%100
21.59.42110,97-0,04%475
21.59.37110,95-0,05%100
21.59.35110,95-0,05%983
21.59.35110,955-0,05%100
21.59.32110,955-0,05%300
21.59.29110,94-0,06%619
21.59.29110,935-0,07%100
21.59.29110,94-0,06%100
21.59.28110,93-0,07%624
21.59.28110,92-0,08%200
21.59.28110,9225-0,08%100
21.59.28110,92-0,08%200
21.59.27110,925-0,08%100
21.59.26110,93-0,07%100
21.59.25110,925-0,08%528
21.59.21110,92-0,08%918
OraValoreVar.%Volume
21.59.20110,925-0,08%100
21.59.20110,93-0,07%200
21.59.20110,93-0,07%448
21.59.19110,925-0,08%100
21.59.19110,92-0,08%1.286
21.59.18110,93-0,07%1.532
21.59.18110,92-0,08%1.470
21.59.17110,93-0,07%400
21.59.17110,94-0,06%200
21.59.16110,92-0,08%400
21.59.15110,93-0,07%278
21.59.14110,939-0,06%123
21.59.13110,93-0,07%100
21.59.12110,92-0,08%679
21.59.11110,925-0,08%100
21.59.11110,93-0,07%907
21.59.11110,92-0,08%1.198
21.59.09110,925-0,08%246
21.59.08110,93-0,07%1.404
21.59.08110,935-0,07%100
21.59.08110,93-0,07%100
21.59.08110,935-0,07%100
21.59.08110,94-0,06%100
21.59.08110,935-0,07%100
21.59.08110,94-0,06%300
21.59.07110,95-0,05%294
21.59.07110,94-0,06%243
21.59.07110,95-0,05%100
21.59.07110,94-0,06%500
21.59.07110,935-0,07%100
OraValoreVar.%Volume
21.59.05110,93-0,07%147
21.59.05110,92-0,08%600
21.59.05110,93-0,07%300
21.59.03110,939-0,06%150
21.59.03110,93-0,07%100
21.59.02110,92-0,08%100
21.59.00110,94-0,06%400
21.59.00110,92-0,08%1.227
21.59.00110,935-0,07%600
21.58.59110,915-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```