Builders Firstsource

Mercato: NYSE

167,705

+1,40%

valuta in USD

Ultimo aggiornamento: 17/05/2024 20.29
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.40.05	167,9	+1,52	200	33.580
20.40.05	167,89	+1,51	100	16.789
20.40.05	167,85	+1,49	300	50.355
20.40.05	167,87	+1,50	100	16.787
20.40.05	167,86	+1,49	220	36.929
20.40.05	167,85	+1,49	301	50.523
20.40.05	167,84	+1,48	125	20.980
20.40.05	167,84	+1,48	125	20.980
20.39.47	167,78	+1,45	100	16.778
20.39.46	167,785	+1,45	100	16.779
20.38.21	167,745	+1,42	100	16.775
20.38.13	167,785	+1,45	100	16.779
20.38.13	167,78	+1,45	100	16.778
20.38.02	167,79	+1,45	100	16.779
20.38.00	167,77	+1,44	982	164.750
20.37.22	167,79	+1,45	100	16.779
20.37.17	167,81	+1,46	650	109.077
20.36.45	167,86	+1,49	325	54.555
20.36.45	167,8	+1,46	100	16.780
20.36.45	167,83	+1,48	100	16.783
20.36.45	167,82	+1,47	100	16.782
20.36.45	167,81	+1,46	315	52.860
20.36.45	167,82	+1,47	100	16.782
20.36.38	167,775	+1,44	100	16.778
20.35.37	167,73	+1,41	100	16.773
20.35.37	167,69	+1,39	100	16.769
20.35.29	167,76	+1,43	104	17.447
20.35.29	167,77	+1,44	100	16.777
20.35.29	167,76	+1,43	301	50.496
20.35.29	167,75	+1,43	200	33.550

```