Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bunge Global

ISIN: CH1300646267 - Mercato: NYSE

110,54
-0,91%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02110,54INV.488.413
21.59.59110,49-0,05%300
21.59.59110,53-0,01%249
21.59.58110,52-0,02%600
21.59.58110,53-0,01%1.186
21.59.57110,54INV.3.029
21.59.56110,545INV.100
21.59.56110,54INV.100
21.59.56110,53-0,01%178
21.59.56110,54INV.400
21.59.54110,53-0,01%300
21.59.54110,54INV.1.700
21.59.51110,535INV.100
21.59.51110,54INV.500
21.59.51110,535INV.200
21.59.51110,54INV.300
21.59.51110,55+0,01%432
21.59.51110,54INV.289
21.59.50110,51-0,03%229
21.59.49110,455-0,08%100
21.59.48110,47-0,06%711
21.59.44110,46-0,07%1.100
21.59.43110,47-0,06%200
21.59.43110,46-0,07%300
21.59.43110,47-0,06%500
21.59.43110,46-0,07%200
21.59.43110,47-0,06%100
21.59.43110,48-0,05%100
21.59.36110,45-0,08%100
21.59.27110,46-0,07%100
OraValoreVar.%Volume
21.59.26110,47-0,06%963
21.59.20110,46-0,07%338
21.59.20110,44-0,09%100
21.59.20110,46-0,07%200
21.59.20110,43-0,10%100
21.59.20110,45-0,08%200
21.59.20110,44-0,09%300
21.59.20110,45-0,08%200
21.59.20110,44-0,09%200
21.59.20110,45-0,08%100
21.59.20110,44-0,09%200
21.59.15110,41-0,12%491
21.59.13110,42-0,11%200
21.59.13110,425-0,10%100
21.59.13110,42-0,11%844
21.59.13110,43-0,10%799
21.59.11110,41-0,12%122
21.59.10110,43-0,10%610
21.59.10110,41-0,12%100
21.59.08110,43-0,10%390
21.59.02110,45-0,08%300
21.58.59110,36-0,16%2.671
21.58.56110,345-0,18%749
21.58.56110,33-0,19%100
21.58.56110,34-0,18%100
21.58.56110,345-0,18%200
21.58.55110,34-0,18%400
21.58.55110,33-0,19%100
21.58.54110,32-0,20%100
21.58.50110,315-0,20%100
OraValoreVar.%Volume
21.58.46110,33-0,19%100
21.58.44110,34-0,18%500
21.58.44110,335-0,19%100
21.58.41110,33-0,19%100
21.58.41110,335-0,19%100
21.58.41110,33-0,19%500
21.58.41110,34-0,18%1.452
21.58.37110,36-0,16%100
21.58.32110,33-0,19%200
21.58.32110,35-0,17%100
21.58.31110,32-0,20%200
21.58.31110,33-0,19%100
21.58.29110,24-0,27%100
21.58.27110,265-0,25%413
21.58.24110,24-0,27%200
21.58.24110,235-0,28%500
21.58.22110,23-0,28%100
21.58.19110,16-0,34%200
21.58.19110,14-0,36%100
21.58.19110,15-0,35%200
21.58.19110,145-0,36%100
21.58.19110,14-0,36%867
21.58.18110,13-0,37%100
21.58.18110,115-0,38%300
21.58.17110,10-0,40%671
21.58.17110,11-0,39%100
21.58.13110,05-0,44%100
21.58.12110,04-0,45%100
21.58.12110,035-0,46%100
21.58.11110,05-0,44%200
OraValoreVar.%Volume
21.58.11110,06-0,43%200
21.58.10110,08-0,42%100
21.58.03110,125-0,38%100
21.58.03110,14-0,36%100
21.58.02110,12-0,38%200
21.58.01110,11-0,39%100
21.58.01110,115-0,38%100
21.58.01110,12-0,38%100
21.57.48110,15-0,35%100
21.57.48110,16-0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```