Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Bunge Global

ISIN: CH1300646267 - Mercato: NYSE

99,41
-1,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.5299,40-1,76%100
17.21.5299,41-1,75%100
17.21.1299,42-1,74%100
17.21.1199,52-1,64%100
17.20.4899,53-1,63%254
17.20.4899,54-1,62%100
17.20.4599,52-1,64%100
17.20.4099,485-1,68%100
17.20.2299,53-1,63%100
17.20.1999,46-1,70%100
17.20.1499,515-1,65%300
17.20.0299,49-1,67%200
17.19.4499,455-1,70%400
17.19.0999,46-1,70%100
17.18.5599,43-1,73%100
17.18.5599,405-1,75%200
17.18.4599,42-1,74%100
17.18.4099,38-1,78%200
17.18.1299,385-1,77%200
17.17.5499,37-1,79%100
17.17.1399,39-1,77%100
17.17.1399,385-1,77%100
17.17.0199,44-1,72%200
17.17.0199,45-1,71%330
17.17.0199,41-1,75%100
17.16.4199,47-1,69%200
17.16.2699,515-1,65%100
17.16.2599,40-1,76%100
17.16.2599,39-1,77%100
17.16.2599,37-1,79%100
OraValoreVar.%Volume
17.16.2599,38-1,78%200
17.16.0999,30-1,86%200
17.15.3099,29-1,87%100
17.15.2899,30-1,86%14.968
17.15.2299,295-1,86%100
17.14.5299,19-1,97%200
17.14.5299,20-1,96%100
17.14.5299,22-1,94%100
17.14.5299,19-1,97%125
17.14.5299,20-1,96%100
17.14.5299,22-1,94%100
17.14.5299,20-1,96%100
17.14.5299,22-1,94%200
17.14.5299,21-1,95%100
17.14.5299,23-1,93%100
17.14.5299,24-1,92%225
17.14.5299,26-1,90%400
17.14.5299,25-1,91%100
17.14.5299,26-1,90%300
17.14.5299,28-1,88%100
17.14.5299,30-1,86%100
17.14.5299,22-1,94%100
17.14.4199,36-1,80%800
17.14.3099,40-1,76%100
17.13.3599,34-1,82%100
17.13.3299,30-1,86%600
17.13.3299,29-1,87%200
17.12.4299,24-1,92%100
17.12.2599,28-1,88%100
17.12.2599,25-1,91%100
OraValoreVar.%Volume
17.12.0799,195-1,96%110
17.12.0299,24-1,92%100
17.12.0299,28-1,88%200
17.12.0299,29-1,87%100
17.12.0299,28-1,88%210
17.12.0299,23-1,93%100
17.10.5299,33-1,83%100
17.10.0899,29-1,87%100
17.09.5199,30-1,86%100
17.09.4299,29-1,87%200
17.09.3299,22-1,94%100
17.08.0999,22-1,94%227
17.08.0999,23-1,93%100
17.08.0999,22-1,94%100
17.08.0999,21-1,95%100
17.08.0899,28-1,88%100
17.08.0899,29-1,87%100
17.08.0899,28-1,88%190
17.08.0899,29-1,87%100
17.07.4699,2925-1,87%100
17.07.4299,29-1,87%100
17.07.4299,2925-1,87%100
17.07.4199,27-1,89%100
17.07.3499,20-1,96%100
17.07.3099,16-2,00%100
17.07.3099,15-2,01%660
17.06.3699,05-2,11%100
17.06.3699,10-2,06%100
17.06.3699,06-2,10%100
17.06.3699,05-2,11%100
OraValoreVar.%Volume
17.06.3699,04-2,12%100
17.06.3699,05-2,11%148
17.06.3599,04-2,12%130
17.06.3099,005-2,15%300
17.05.5299,01-2,14%200
17.05.4299,03-2,12%268
17.05.3198,99-2,16%100
17.05.1199,06-2,10%200
17.05.1199,07-2,09%384
17.05.0499,125-2,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```