Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bunge Global

ISIN: CH1300646267 - Mercato: NYSE

94,39
-0,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0294,39INV.195.618
21.59.5994,40+0,01%3.513
21.59.5794,39INV.435
21.59.5394,38-0,01%100
21.59.5394,37-0,02%200
21.59.5194,375-0,02%100
21.59.5094,374-0,02%104
21.59.4794,42+0,03%669
21.59.4494,44+0,05%300
21.59.3994,40+0,01%1.533
21.59.3694,395+0,01%100
21.59.3594,40+0,01%193
21.59.3494,39INV.700
21.59.2994,38-0,01%100
21.59.2794,39INV.200
21.59.2794,385-0,01%200
21.59.2494,38-0,01%100
21.59.2494,385-0,01%100
21.59.2494,38-0,01%1.498
21.59.2394,37-0,02%146
21.59.2394,378-0,01%100
21.59.2294,37-0,02%300
21.59.2194,375-0,02%249
21.59.2194,37-0,02%300
21.59.2194,36-0,03%300
21.59.2194,38-0,01%200
21.59.2194,37-0,02%100
21.59.2194,36-0,03%450
21.59.2194,37-0,02%100
21.59.2194,36-0,03%500
OraValoreVar.%Volume
21.59.2194,35-0,04%150
21.59.2194,36-0,03%225
21.59.2194,35-0,04%550
21.59.2194,36-0,03%1.037
21.59.2194,35-0,04%200
21.59.2194,36-0,03%200
21.59.2194,35-0,04%100
21.59.2194,355-0,04%180
21.59.2194,36-0,03%200
21.59.2194,3575-0,03%100
21.59.2194,36-0,03%1.521
21.59.2194,355-0,04%100
21.59.2194,36-0,03%822
21.59.2094,355-0,04%100
21.59.1994,35-0,04%100
21.59.1994,355-0,04%300
21.59.1594,35-0,04%699
21.59.1194,365-0,03%100
21.59.1194,36-0,03%100
21.59.1194,37-0,02%700
21.59.1094,36-0,03%1.027
21.59.0994,35-0,04%763
21.59.0894,355-0,04%200
21.59.0894,35-0,04%800
21.59.0594,36-0,03%200
21.59.0094,38-0,01%200
21.59.0094,37-0,02%217
21.58.5994,36-0,03%808
21.58.5694,35-0,04%400
21.58.5494,355-0,04%300
OraValoreVar.%Volume
21.58.5494,37-0,02%300
21.58.5394,39INV.250
21.58.5394,40+0,01%100
21.58.5394,39INV.200
21.58.5394,40+0,01%3.822
21.58.4794,405+0,02%100
21.58.4794,41+0,02%100
21.58.4794,405+0,02%100
21.58.4794,41+0,02%200
21.58.4794,405+0,02%200
21.58.4794,41+0,02%100
21.58.4794,405+0,02%100
21.58.4794,41+0,02%1.299
21.58.4494,40+0,01%400
21.58.4494,395+0,01%100
21.58.3694,39INV.200
21.58.3494,40+0,01%764
21.58.3094,41+0,02%102
21.58.3094,40+0,01%100
21.58.3094,395+0,01%700
21.58.3094,39INV.100
21.58.3094,3875INV.100
21.58.3094,39INV.306
21.58.3094,385-0,01%100
21.58.3094,39INV.100
21.58.3094,385-0,01%100
21.58.3094,39INV.586
21.58.3094,385-0,01%317
21.58.2894,38-0,01%211
21.58.2594,395+0,01%300
OraValoreVar.%Volume
21.58.2594,39INV.200
21.58.1894,405+0,02%100
21.58.1594,41+0,02%100
21.58.1594,43+0,04%300
21.58.1494,435+0,05%200
21.58.1394,44+0,05%550
21.58.1394,435+0,05%100
21.58.1394,44+0,05%1.356
21.58.1194,45+0,06%700
21.58.0894,44+0,05%198

(*) I dati sono limitati agli ultimi 100 contratti.

```