Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bunge Global

ISIN: CH1300646267 - Mercato: NYSE

108,94
-1,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59108,94-0,06%1.660
21.59.58108,99-0,01%2.030
21.59.57108,98-0,02%300
21.59.57108,97-0,03%252
21.59.57108,98-0,02%600
21.59.57108,97-0,03%1.785
21.59.57108,98-0,02%200
21.59.57108,95-0,05%1.000
21.59.57108,96-0,04%300
21.59.57108,97-0,03%600
21.59.57108,98-0,02%100
21.59.56109,00INV.163
21.59.55108,98-0,02%200
21.59.55108,99-0,01%100
21.59.55108,97-0,03%200
21.59.55108,96-0,04%323
21.59.55108,97-0,03%283
21.59.55108,99-0,01%100
21.59.54108,98-0,02%100
21.59.54108,97-0,03%400
21.59.53109,00INV.200
21.59.53108,99-0,01%1.080
21.59.53109,00INV.1.411
21.59.53108,99-0,01%724
21.59.53108,98-0,02%200
21.59.53108,99-0,01%1.400
21.59.53108,97-0,03%300
21.59.53108,98-0,02%200
21.59.53108,99-0,01%1.800
21.59.53108,98-0,02%280
OraValoreVar.%Volume
21.59.52109,001INV.200
21.59.52109,00INV.100
21.59.52109,02+0,02%354
21.59.52109,03+0,03%243
21.59.52109,02+0,02%1.310
21.59.52109,00INV.100
21.59.52109,01+0,01%100
21.59.52109,02+0,02%100
21.59.52109,01+0,01%750
21.59.52109,015+0,01%100
21.59.52109,00INV.100
21.59.52109,015+0,01%100
21.59.52109,00INV.251
21.59.52109,01+0,01%400
21.59.52109,02+0,02%700
21.59.52109,015+0,01%2.500
21.59.52109,00INV.200
21.59.52109,015+0,01%1.200
21.59.52109,00INV.200
21.59.52109,015+0,01%500
21.59.52109,00INV.200
21.59.52109,01+0,01%100
21.59.52109,00INV.800
21.59.51109,02+0,02%100
21.59.51109,03+0,03%100
21.59.51109,04+0,04%4.598
21.59.50109,07+0,06%271
21.59.49109,08+0,07%211
21.59.49109,0801+0,07%200
21.59.49109,08+0,07%2.682
OraValoreVar.%Volume
21.59.46109,135+0,12%200
21.59.46109,1525+0,14%100
21.59.45109,16+0,15%100
21.59.44109,18+0,17%100
21.59.44109,17+0,16%100
21.59.44109,15+0,14%100
21.59.44109,17+0,16%100
21.59.44109,18+0,17%300
21.59.44109,17+0,16%200
21.59.44109,15+0,14%200
21.59.44109,14+0,13%2.050
21.59.43109,125+0,11%900
21.59.42109,13+0,12%400
21.59.42109,125+0,11%400
21.59.42109,13+0,12%200
21.59.42109,125+0,11%100
21.59.38109,13+0,12%100
21.59.36109,11+0,10%630
21.59.36109,13+0,12%101
21.59.36109,125+0,11%100
21.59.36109,10+0,09%200
21.59.36109,13+0,12%100
21.59.36109,11+0,10%206
21.59.36109,13+0,12%100
21.59.36109,10+0,09%100
21.59.36109,13+0,12%400
21.59.32109,15+0,14%200
21.59.31109,16+0,15%100
21.59.27109,17+0,16%300
21.59.27109,175+0,16%100
OraValoreVar.%Volume
21.59.27109,18+0,17%900
21.59.22109,165+0,15%200
21.59.22109,15+0,14%200
21.59.21109,165+0,15%200
21.59.20109,15+0,14%100
21.59.20109,165+0,15%100
21.59.19109,16+0,15%100
21.59.19109,17+0,16%100
21.59.19109,15+0,14%100
21.59.18109,165+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```