Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Butterfly Network

Mercato: NYSE

3,91
-5,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.593,91-0,26%339
20.59.553,92INV.1.655
20.59.543,915-0,13%569
20.59.543,92INV.477
20.59.533,915-0,13%1.003
20.59.533,92INV.2.782
20.59.533,91-0,26%1.100
20.59.533,915-0,13%291
20.59.523,915-0,13%1.674
20.59.523,92INV.400
20.59.503,92INV.200
20.59.503,915-0,13%100
20.59.503,92INV.500
20.59.493,915-0,13%447
20.59.483,91-0,26%200
20.59.483,915-0,13%200
20.59.483,91-0,26%4.647
20.59.453,905-0,38%422
20.59.443,91-0,26%2.335
20.59.423,905-0,38%697
20.59.413,91-0,26%203
20.59.413,905-0,38%100
20.59.413,91-0,26%1.771
20.59.393,905-0,38%939
20.59.393,91-0,26%100
20.59.373,905-0,38%740
20.59.363,91-0,26%1.369
20.59.353,909-0,28%2.000
20.59.343,91-0,26%100
20.59.343,905-0,38%100
OraValoreVar.%Volume
20.59.343,91-0,26%100
20.59.343,905-0,38%1.123
20.59.333,91-0,26%100
20.59.313,905-0,38%1.176
20.59.313,91-0,26%200
20.59.313,90-0,51%5.000
20.59.303,91-0,26%200
20.59.283,905-0,38%637
20.59.253,91-0,26%100
20.59.253,905-0,38%1.215
20.59.243,91-0,26%803
20.59.233,905-0,38%922
20.59.233,91-0,26%200
20.59.223,905-0,38%627
20.59.213,91-0,26%480
20.59.203,905-0,38%320
20.59.203,91-0,26%300
20.59.203,905-0,38%637
20.59.203,91-0,26%100
20.59.193,9072-0,33%774
20.59.193,905-0,38%613
20.59.173,91-0,26%100
20.59.173,905-0,38%2.242
20.59.093,91-0,26%400
20.59.093,905-0,38%1.780
20.59.053,91-0,26%800
20.59.043,905-0,38%100
20.59.043,91-0,26%100
20.59.043,905-0,38%1.212
20.59.003,91-0,26%200
OraValoreVar.%Volume
20.59.003,9094-0,27%100
20.59.003,91-0,26%1.964
20.59.003,905-0,38%100
20.59.003,91-0,26%202
20.59.003,905-0,38%107
20.59.003,91-0,26%100
20.58.593,905-0,38%1.931
20.58.563,91-0,26%100
20.58.553,905-0,38%552
20.58.553,91-0,26%200
20.58.553,905-0,38%213
20.58.533,9001-0,51%300
20.58.533,90-0,51%379
20.58.523,905-0,38%1.148
20.58.513,91-0,26%400
20.58.503,905-0,38%719
20.58.473,91-0,26%200
20.58.453,905-0,38%1.007
20.58.443,91-0,26%125
20.58.433,905-0,38%3.245
20.58.363,91-0,26%100
20.58.363,905-0,38%200
20.58.343,91-0,26%100
20.58.343,90-0,51%100
20.58.343,91-0,26%100
20.58.343,90-0,51%400
20.58.333,905-0,38%952
20.58.323,9035-0,42%1.559
20.58.283,905-0,38%3.873
20.58.173,91-0,26%300
OraValoreVar.%Volume
20.58.173,905-0,38%101
20.58.173,91-0,26%200
20.58.163,905-0,38%1.833
20.58.113,91-0,26%1.464
20.58.093,905-0,38%1.280
20.58.073,9079-0,31%1.989
20.58.073,905-0,38%1.727
20.58.043,91-0,26%100
20.58.023,905-0,38%200
20.58.003,91-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```