Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Butterfly Network

Mercato: NYSE

6,504
-2,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.106,5039-2,49%2.000
17.21.006,51-2,40%100
17.20.576,52-2,25%100
17.20.556,515-2,32%100
17.20.516,52-2,25%700
17.20.496,525-2,17%2.600
17.20.436,515-2,32%1.000
17.20.416,52-2,25%1.300
17.20.376,525-2,17%2.500
17.20.366,52-2,25%1.347
17.20.356,53-2,10%100
17.20.356,52-2,25%1.000
17.20.356,51-2,40%700
17.20.336,505-2,47%400
17.20.336,485-2,77%100
17.20.336,495-2,62%100
17.20.336,50-2,55%3.000
17.20.336,49-2,70%200
17.20.336,50-2,55%200
17.20.336,495-2,62%200
17.20.336,50-2,55%1.100
17.20.336,495-2,62%100
17.20.336,50-2,55%200
17.20.336,495-2,62%100
17.20.336,50-2,55%100
17.20.336,495-2,62%100
17.20.336,4875-2,74%100
17.20.336,49-2,70%400
17.20.336,485-2,77%100
17.20.336,49-2,70%525
OraValoreVar.%Volume
17.20.336,485-2,77%396
17.20.336,49-2,70%600
17.20.336,485-2,77%100
17.20.336,49-2,70%200
17.20.336,485-2,77%200
17.20.336,49-2,70%3.200
17.20.316,485-2,77%100
17.20.196,4828-2,81%200
17.20.176,485-2,77%2.500
17.20.176,4827-2,81%2.000
17.20.176,485-2,77%400
17.20.166,49-2,70%1.900
17.20.166,4901-2,70%2.500
17.20.146,495-2,62%700
17.20.126,49-2,70%2.100
17.20.126,50-2,55%100
17.20.126,49-2,70%1.599
17.20.126,485-2,77%300
17.20.126,49-2,70%400
17.20.126,485-2,77%500
17.20.126,49-2,70%300
17.20.126,48-2,85%2.000
17.20.126,475-2,92%200
17.20.126,48-2,85%100
17.20.126,475-2,92%100
17.20.126,48-2,85%100
17.20.126,475-2,92%100
17.20.126,48-2,85%900
17.20.126,49-2,70%200
17.20.126,485-2,77%300
OraValoreVar.%Volume
17.20.126,49-2,70%100
17.20.126,485-2,77%400
17.20.126,48-2,85%1.420
17.20.126,475-2,92%1.000
17.20.126,445-3,37%952
17.20.126,475-2,92%100
17.20.126,47-3,00%2.340
17.20.126,46-3,15%200
17.20.126,455-3,22%100
17.20.126,46-3,15%600
17.20.126,455-3,22%100
17.20.126,46-3,15%200
17.20.126,455-3,22%300
17.20.126,46-3,15%300
17.20.126,455-3,22%200
17.20.126,46-3,15%100
17.20.126,455-3,22%100
17.20.126,46-3,15%700
17.20.126,455-3,22%100
17.20.126,46-3,15%100
17.20.126,455-3,22%100
17.20.126,45-3,30%2.328
17.20.086,445-3,37%2.500
17.20.086,4499-3,30%2.500
17.20.086,445-3,37%3.000
17.20.086,44-3,45%963
17.20.086,4399-3,45%2.500
17.19.486,44-3,45%135
17.19.486,435-3,52%200
17.19.486,44-3,45%600
OraValoreVar.%Volume
17.19.486,435-3,52%200
17.19.466,435-3,52%800
17.19.466,43-3,60%700
17.19.256,42-3,75%1.478
17.19.256,43-3,60%936
17.19.256,425-3,67%100
17.19.236,435-3,52%100
17.19.116,43-3,60%900
17.19.086,435-3,52%400
17.19.086,43-3,60%580

(*) I dati sono limitati agli ultimi 100 contratti.

```