Milano 16:36
49.415 +0,87%
Nasdaq 16:36
29.164 +0,34%
Dow Jones 16:36
49.586 -0,35%
Londra 16:36
10.316 +0,49%
Francoforte 16:36
24.128 +0,72%

Bw Lpg

ISIN: SGXZ69436764 - Mercato: NYSE

20,54
+0,20%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.36.4420,54+0,20%200
16.34.0720,51+0,05%100
16.33.2020,56+0,29%1.000
16.31.0720,63+0,63%146
16.29.4220,57+0,34%100
16.29.4220,58+0,39%100
16.28.3020,52+0,10%100
16.27.1420,535+0,17%439
16.25.1820,54+0,20%1.553
16.25.0920,60+0,49%100
16.25.0920,59+0,44%200
16.25.0920,58+0,39%945
16.25.0920,58+0,39%400
16.25.0820,575+0,37%100
16.25.0820,58+0,39%100
16.25.0720,57+0,34%130
16.25.0720,56+0,29%400
16.25.0720,57+0,34%1.621
16.25.0420,58+0,39%137
16.25.0220,575+0,37%261
16.25.0220,58+0,39%1.376
16.25.0020,57+0,34%200
16.25.0020,58+0,39%200
16.25.0020,59+0,44%244
16.25.0020,57+0,34%100
16.25.0020,58+0,39%100
16.25.0020,57+0,34%100
16.25.0020,58+0,39%100
16.25.0020,60+0,49%150
16.25.0020,585+0,41%350
OraValoreVar.%Volume
16.24.5620,58+0,39%460
16.24.5520,57+0,34%100
16.24.5520,58+0,39%360
16.24.5520,57+0,34%1.450
16.24.5520,58+0,39%100
16.24.5520,57+0,34%877
16.24.5520,565+0,32%100
16.24.5520,56+0,29%100
16.24.5520,57+0,34%100
16.24.5520,56+0,29%460
16.24.5420,555+0,27%230
16.24.5420,56+0,29%1.780
16.24.5320,545+0,22%140
16.24.5320,555+0,27%160
16.24.0820,55+0,24%3.000
16.23.4020,54+0,20%100
16.23.4020,53+0,15%100
16.23.0920,51+0,05%100
16.21.1520,48-0,10%100
16.21.0120,47-0,15%500
16.20.4920,465-0,17%200
16.20.4920,46-0,20%100
16.19.5020,46-0,20%400
16.19.5020,47-0,15%150
16.19.5020,46-0,20%200
16.19.5020,47-0,15%940
16.19.5020,47-0,15%800
16.19.4720,46-0,20%605
16.19.4620,48-0,10%100
16.19.3520,485-0,07%615
OraValoreVar.%Volume
16.19.2520,47-0,15%100
16.19.2520,485-0,07%100
16.19.0420,49-0,05%300
16.19.0420,50INV.100
16.19.0420,50INV.150
16.18.4220,51+0,05%300
16.18.3020,52+0,10%800
16.18.2220,51+0,05%100
16.18.0820,51+0,05%1.120
16.18.0820,52+0,10%213
16.17.3220,53+0,15%100
16.17.3020,51+0,05%19.525
16.17.3020,52+0,10%100
16.17.1220,505+0,02%400
16.16.0420,50INV.500
16.15.0820,49-0,05%500
16.13.4420,48-0,10%278
16.13.3920,47-0,15%944
16.13.2620,455-0,22%200
16.13.0420,46-0,20%100
16.12.5320,47-0,15%100
16.12.5320,46-0,20%100
16.12.5320,47-0,15%100
16.12.5320,46-0,20%580
16.12.5320,47-0,15%1.753
16.12.5320,45-0,24%100
16.12.5320,46-0,20%125
16.12.5320,47-0,15%300
16.12.4620,47-0,15%575
16.12.4620,46-0,20%200
OraValoreVar.%Volume
16.12.3620,46-0,20%495
16.12.3320,47-0,15%389
16.12.3320,46-0,20%378
16.12.3320,47-0,15%120
16.12.3320,46-0,20%200
16.12.3320,47-0,15%100
16.11.2820,485-0,07%300
16.11.1020,49-0,05%200
16.10.5020,50INV.100
16.10.5020,505+0,02%2.217

(*) I dati sono limitati agli ultimi 100 contratti.

```