Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bw Lpg

ISIN: SGXZ69436764 - Mercato: NYSE

16,71
-1,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5616,71-0,06%100
20.59.5416,73+0,06%200
20.59.5216,71-0,06%331
20.59.5216,72INV.100
20.59.5116,715-0,03%247
20.59.4916,71-0,06%100
20.59.4816,72INV.100
20.59.4416,70-0,12%1.200
20.59.1916,71-0,06%825
20.59.1216,72INV.256
20.59.1216,71-0,06%190
20.59.1216,72INV.250
20.59.1216,715-0,03%100
20.59.1216,72INV.1.494
20.59.1216,715-0,03%100
20.58.5916,70-0,12%893
20.58.5416,71-0,06%100
20.58.5416,705-0,09%100
20.58.5416,71-0,06%2.048
20.58.4816,715-0,03%331
20.58.4816,72INV.600
20.58.0816,73+0,06%700
20.57.5016,72INV.850
20.57.4616,715-0,03%400
20.57.4516,72INV.500
20.57.4516,725+0,03%100
20.57.4516,72INV.204
20.57.1716,725+0,03%200
20.56.4916,73+0,06%200
20.56.3716,725+0,03%259
OraValoreVar.%Volume
20.56.3316,72INV.100
20.56.3316,73+0,06%1.769
20.56.3316,72INV.1.154
20.54.0016,73+0,06%100
20.53.4516,72INV.300
20.51.3716,725+0,03%300
20.50.5816,71-0,06%440
20.50.4216,72INV.100
20.50.2216,735+0,09%300
20.50.2016,74+0,12%200
20.50.2016,73+0,06%100
20.50.2016,74+0,12%500
20.48.0416,76+0,24%300
20.46.4416,765+0,27%100
20.45.5916,77+0,30%100
20.44.1016,765+0,27%200
20.43.2316,74+0,12%200
20.42.5116,755+0,21%400
20.41.2316,74+0,12%200
20.41.2316,75+0,18%158
20.41.2316,74+0,12%100
20.41.2316,76+0,24%1.100
20.41.2316,75+0,18%100
20.40.0916,795+0,45%200
20.39.3616,80+0,48%100
20.39.1416,77+0,30%100
20.39.1416,78+0,36%100
20.39.1416,77+0,30%100
20.38.2016,755+0,21%100
20.36.5316,75+0,18%100
OraValoreVar.%Volume
20.35.1516,74+0,12%100
20.34.2016,72INV.200
20.33.2016,695-0,15%100
20.32.0416,69-0,18%200
20.32.0316,72INV.100
20.31.4716,69-0,18%800
20.26.0816,68-0,24%100
20.25.2616,665-0,33%100
20.23.4816,69-0,18%200
20.23.4416,70-0,12%600
20.23.4416,71-0,06%409
20.22.3716,725+0,03%100
20.18.1716,71-0,06%500
20.17.5116,72INV.470
20.16.4416,70-0,12%290
20.14.3916,68-0,24%200
20.14.3916,69-0,18%100
20.13.3316,67-0,30%100
20.13.1616,68-0,24%900
20.11.1116,70-0,12%1.165
20.11.1116,71-0,06%100
20.10.5416,71-0,06%865
20.09.5416,665-0,33%100
20.09.5116,66-0,36%100
20.09.5116,665-0,33%100
20.09.5016,685-0,21%100
20.09.5016,665-0,33%250
20.09.0616,685-0,21%100
20.09.0616,67-0,30%100
20.08.4016,685-0,21%100
OraValoreVar.%Volume
20.08.3716,66-0,36%100
20.08.3716,665-0,33%150
20.08.3716,66-0,36%400
20.08.3716,665-0,33%250
20.05.5616,685-0,21%200
19.58.4316,68-0,24%350
19.57.4216,6818-0,23%400
19.56.4016,66-0,36%100
19.54.0816,68-0,24%300
19.51.0516,715-0,03%111

(*) I dati sono limitati agli ultimi 100 contratti.

```