Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bw Lpg

ISIN: SGXZ69436764 - Mercato: NYSE

17,44
-4,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0217,44INV.23.221
21.59.5917,41-0,17%128
21.59.5917,44INV.128
21.59.5917,41-0,17%456
21.59.5117,43-0,06%575
21.59.5117,42-0,11%106
21.59.4417,42-0,11%350
21.59.4417,41-0,17%300
21.59.3517,375-0,37%500
21.59.1617,37-0,40%100
21.59.1617,36-0,46%311
21.59.0917,36-0,46%200
21.59.0717,37-0,40%173
21.59.0717,36-0,46%1.724
21.58.5417,35-0,52%249
21.58.4817,345-0,54%100
21.58.3517,35-0,52%100
21.58.3017,345-0,54%100
21.58.1817,34-0,57%600
21.58.1717,3799-0,34%125
21.58.1617,36-0,46%125
21.58.0517,35-0,52%200
21.58.0517,34-0,57%305
21.56.3417,37-0,40%125
21.56.2717,35-0,52%300
21.56.2717,36-0,46%300
21.56.2717,38-0,34%614
21.56.2717,37-0,40%100
21.56.2717,38-0,34%100
21.56.0717,37-0,40%100
OraValoreVar.%Volume
21.55.5817,3863-0,31%150
21.55.1817,37-0,40%130
21.55.1317,34-0,57%314
21.54.1617,34-0,57%100
21.54.1617,365-0,43%112
21.53.2617,365-0,43%130
21.51.5017,36-0,46%300
21.51.3317,35-0,52%103
21.51.0617,355-0,49%592
21.50.2017,37-0,40%181
21.50.0817,36-0,46%200
21.50.0317,34-0,57%233
21.50.0117,30-0,80%100
21.49.1517,29-0,86%100
21.49.0817,295-0,83%200
21.49.0117,29-0,86%200
21.48.4317,30-0,80%126
21.47.5517,31-0,75%100
21.47.4817,30-0,80%100
21.47.4817,29-0,86%100
21.47.4817,30-0,80%324
21.47.4817,29-0,86%100
21.47.3917,32-0,69%434
21.47.3417,30-0,80%100
21.46.2817,34-0,57%213
21.43.0817,315-0,72%200
21.42.4717,31-0,75%200
21.42.4017,29-0,86%143
21.42.4017,30-0,80%1.867
21.42.4017,30-0,80%1.112
OraValoreVar.%Volume
21.42.0617,28-0,92%600
21.39.2017,30-0,80%3.200
21.39.1317,33-0,63%100
21.39.1317,338-0,58%460
21.38.4317,338-0,58%359
21.38.4317,33-0,63%200
21.37.0217,30-0,80%100
21.37.0217,31-0,75%400
21.36.4217,33-0,63%200
21.36.4217,338-0,58%359
21.36.4217,33-0,63%100
21.35.3717,29-0,86%1.288
21.35.3617,28-0,92%581
21.35.3417,29-0,86%200
21.35.3417,28-0,92%600
21.35.3317,2675-0,99%100
21.35.0817,26-1,03%200
21.34.1117,255-1,06%600
21.31.0617,25-1,09%260
21.30.3217,24-1,15%1.330
21.23.5117,26-1,03%639
21.23.0117,235-1,18%200
21.16.1117,23-1,20%200
21.15.5417,25-1,09%100
21.15.5417,23-1,20%100
21.15.4917,28-0,92%150
21.14.2417,225-1,23%100
21.14.2417,22-1,26%100
21.13.5417,24-1,15%1.100
21.13.5417,23-1,20%100
OraValoreVar.%Volume
21.13.0217,20-1,38%200
21.12.5217,20-1,38%100
21.12.5217,21-1,32%617
21.12.5217,20-1,38%100
21.12.5217,21-1,32%300
21.12.5217,22-1,26%507
21.12.5117,225-1,23%1.200
21.12.5117,22-1,26%100
21.12.5117,225-1,23%500
21.12.5117,21-1,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```