Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bw Lpg

ISIN: SGXZ69436764 - Mercato: NYSE

24,23
+0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0224,23INV.20.810
21.59.5924,22-0,04%400
21.59.5824,21-0,08%200
21.59.5524,22-0,04%100
21.59.5324,22-0,04%100
21.59.5324,21-0,08%100
21.59.5324,22-0,04%513
21.59.5324,21-0,08%1.048
21.59.4724,205-0,10%200
21.59.4724,20-0,12%100
21.59.4724,205-0,10%100
21.59.4724,20-0,12%100
21.59.4724,205-0,10%100
21.59.4724,20-0,12%100
21.59.4724,21-0,08%200
21.59.0024,20-0,12%150
21.58.0324,19-0,17%167
21.58.0124,195-0,14%600
21.58.0124,19-0,17%800
21.57.2424,18-0,21%100
21.57.0824,17-0,25%114
21.56.1724,15-0,33%756
21.55.5824,16-0,29%300
21.55.3524,17-0,25%658
21.55.2224,16-0,29%100
21.55.2224,15-0,33%103
21.54.4224,14-0,37%300
21.53.2824,13-0,41%100
21.52.5524,14-0,37%156
21.51.4224,15-0,33%140
OraValoreVar.%Volume
21.50.0024,14-0,37%300
21.50.0024,13-0,41%300
21.49.2924,12-0,45%200
21.48.5724,125-0,43%157
21.47.3024,13-0,41%140
21.46.1624,14-0,37%200
21.46.0624,12-0,45%100
21.44.5524,13-0,41%364
21.43.3124,15-0,33%100
21.41.1324,14-0,37%200
21.41.0024,152-0,32%347
21.40.3124,16-0,29%164
21.39.2024,15-0,33%200
21.39.1524,155-0,31%150
21.38.3524,14-0,37%633
21.38.3524,15-0,33%100
21.38.0024,13-0,41%300
21.38.0024,11-0,50%100
21.37.0224,10-0,54%300
21.37.0224,095-0,56%150
21.37.0224,10-0,54%100
21.37.0224,09-0,58%522
21.35.5224,08-0,62%143
21.35.3524,085-0,60%150
21.34.3824,07-0,66%800
21.34.3824,08-0,62%150
21.34.0024,06-0,70%100
21.32.3124,08-0,62%600
21.30.5424,09-0,58%100
21.30.1524,08-0,62%100
OraValoreVar.%Volume
21.28.5524,06-0,70%510
21.27.4824,05-0,74%400
21.25.5424,045-0,76%100
21.21.0424,06-0,70%200
21.19.5324,08-0,62%100
21.19.5224,07-0,66%400
21.14.5424,10-0,54%100
21.14.5424,1001-0,54%200
21.14.5424,11-0,50%200
21.13.2724,1299-0,41%100
21.09.5024,115-0,47%100
21.01.4224,12-0,45%100
21.00.0324,10-0,54%700
20.58.4224,09-0,58%400
20.57.3924,0601-0,70%100
20.48.1924,09-0,58%100
20.48.1924,095-0,56%100
20.48.1924,07-0,66%300
20.46.3124,06-0,70%100
20.39.1324,05-0,74%400
20.39.0124,03-0,83%300
20.39.0124,02-0,87%800
20.35.2924,00-0,95%133
20.32.0624,01-0,91%100
20.26.5424,02-0,87%100
20.25.2424,035-0,80%100
20.24.2024,04-0,78%1.035
20.20.5524,04-0,78%276
20.20.5524,03-0,83%464
20.19.5824,055-0,72%500
OraValoreVar.%Volume
20.06.3124,08-0,62%100
20.05.0024,0648-0,68%200
20.04.3324,06-0,70%1.095
20.03.3024,05-0,74%100
20.00.4824,04-0,78%300
19.59.3424,03-0,83%100
19.57.5124,0045-0,93%200
19.57.4924,0201-0,87%200
19.56.4624,00-0,95%100
19.55.0624,04-0,78%174

(*) I dati sono limitati agli ultimi 100 contratti.

```