Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Bwx Technologies

Mercato: NYSE

206,83
INV.

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.03206,83INV.107.558
22.00.00206,89+0,03%600
21.59.59206,81-0,01%182
21.59.58206,87+0,02%100
21.59.58206,80-0,01%200
21.59.55206,79-0,02%100
21.59.51206,82INV.220
21.59.49206,91+0,04%309
21.59.45206,9475+0,06%100
21.59.43206,98+0,07%244
21.59.42206,94+0,05%100
21.59.41206,95+0,06%300
21.59.32206,99+0,08%100
21.59.32206,98+0,07%100
21.59.32207,00+0,08%200
21.59.32206,99+0,08%1.030
21.59.32207,00+0,08%200
21.59.32206,995+0,08%100
21.59.31207,05+0,11%300
21.59.26207,04+0,10%100
21.59.24207,02+0,09%214
21.59.24207,05+0,11%100
21.59.24207,015+0,09%400
21.59.22207,06+0,11%100
21.59.21207,05+0,11%100
21.59.21207,04+0,10%100
21.59.19206,975+0,07%200
21.59.13206,98+0,07%378
21.59.12207,025+0,09%100
21.59.10207,05+0,11%300
OraValoreVar.%Volume
21.59.10207,07+0,12%100
21.59.10207,12+0,14%100
21.59.10207,07+0,12%100
21.59.10207,11+0,14%100
21.59.10207,07+0,12%100
21.59.10207,10+0,13%300
21.59.09207,135+0,15%100
21.59.09207,17+0,16%100
21.59.09207,135+0,15%100
21.59.08207,17+0,16%100
21.59.08207,135+0,15%100
21.59.07207,1525+0,16%100
21.59.07207,17+0,16%100
21.59.07207,135+0,15%400
21.59.04207,18+0,17%1.300
21.59.04207,20+0,18%300
21.59.04207,26+0,21%270
21.59.04207,23+0,19%100
21.59.04207,155+0,16%100
21.59.02207,27+0,21%400
21.59.02207,21+0,18%1.200
21.59.01207,19+0,17%200
21.59.00207,195+0,18%100
21.59.00207,2325+0,19%100
21.59.00207,205+0,18%100
21.59.00207,28+0,22%126
21.59.00207,26+0,21%100
21.59.00207,1975+0,18%100
21.59.00207,20+0,18%200
21.58.59207,18+0,17%100
OraValoreVar.%Volume
21.58.53207,195+0,18%113
21.58.47207,00+0,08%900
21.58.45206,955+0,06%300
21.58.35207,00+0,08%100
21.58.35206,945+0,06%100
21.58.35206,96+0,06%100
21.58.32207,00+0,08%200
21.58.31206,945+0,06%100
21.58.31206,97+0,07%100
21.58.31206,96+0,06%100
21.58.31206,9625+0,06%100
21.58.31206,98+0,07%350
21.58.31206,9525+0,06%216
21.58.30206,925+0,05%100
21.58.30206,93+0,05%600
21.58.30206,94+0,05%100
21.58.27206,97+0,07%200
21.58.22206,975+0,07%250
21.58.22206,99+0,08%300
21.58.22206,965+0,07%200
21.58.15206,98+0,07%100
21.58.15206,99+0,08%111
21.58.14207,01+0,09%400
21.58.12206,97+0,07%500
21.58.05206,925+0,05%100
21.58.05206,86+0,01%100
21.58.05206,85+0,01%272
21.58.04206,785-0,02%100
21.58.04206,81-0,01%263
21.58.04206,745-0,04%300
OraValoreVar.%Volume
21.58.03206,75-0,04%300
21.58.03206,81-0,01%363
21.58.03206,79-0,02%200
21.58.03206,75-0,04%200
21.58.02206,755-0,04%100
21.58.02206,78-0,02%462
21.58.02206,80-0,01%100
21.58.02206,81-0,01%135
21.57.58206,86+0,01%100
21.57.58206,85+0,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```