Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Bwx Technologies

Mercato: NYSE

143,83
+1,13%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.02143,83INV.124.717
21.59.57143,78-0,03%100
21.59.51143,83INV.300
21.59.48143,90+0,05%300
21.59.45143,88+0,03%100
21.59.41143,875+0,03%100
21.59.41143,87+0,03%200
21.59.40143,85+0,01%100
21.59.40143,84+0,01%100
21.59.38143,82-0,01%100
21.59.34143,77-0,04%250
21.59.34143,75-0,06%700
21.59.27143,76-0,05%100
21.59.27143,74-0,06%100
21.59.27143,725-0,07%100
21.59.27143,77-0,04%100
21.59.27143,78-0,03%220
21.59.22143,77-0,04%100
21.59.22143,79-0,03%100
21.59.21143,775-0,04%100
21.59.19143,805-0,02%100
21.59.18143,8075-0,02%100
21.59.18143,805-0,02%100
21.59.18143,80-0,02%100
21.59.18143,805-0,02%300
21.59.15143,77-0,04%214
21.59.15143,76-0,05%100
21.59.15143,73-0,07%100
21.59.14143,685-0,10%100
21.59.14143,64-0,13%211
OraValoreVar.%Volume
21.59.14143,65-0,13%100
21.59.14143,64-0,13%100
21.59.14143,65-0,13%100
21.59.14143,64-0,13%300
21.59.14143,65-0,13%337
21.59.14143,64-0,13%100
21.59.14143,65-0,13%100
21.59.14143,64-0,13%100
21.59.04143,6366-0,13%1.492
21.59.01143,72-0,08%100
21.59.01143,71-0,08%100
21.59.01143,72-0,08%200
21.59.00143,74-0,06%317
21.59.00143,73-0,07%113
21.58.59143,76-0,05%200
21.58.58143,8025-0,02%100
21.58.58143,79-0,03%100
21.58.55143,795-0,02%100
21.58.50143,81-0,01%100
21.58.47143,74-0,06%100
21.58.47143,75-0,06%100
21.58.47143,73-0,07%100
21.58.46143,74-0,06%300
21.58.45143,73-0,07%200
21.58.45143,71-0,08%800
21.58.45143,70-0,09%221
21.58.45143,6875-0,10%100
21.58.45143,70-0,09%103
21.58.39143,685-0,10%100
21.58.37143,71-0,08%100
OraValoreVar.%Volume
21.58.36143,705-0,09%100
21.58.35143,6975-0,09%100
21.58.35143,6825-0,10%100
21.58.35143,68-0,10%100
21.58.35143,685-0,10%500
21.58.35143,68-0,10%100
21.58.35143,685-0,10%400
21.58.35143,68-0,10%100
21.58.35143,685-0,10%399
21.58.34143,69-0,10%100
21.58.33143,685-0,10%635
21.58.30143,64-0,13%200
21.58.30143,67-0,11%100
21.58.30143,70-0,09%133
21.58.30143,75-0,06%100
21.58.30143,74-0,06%300
21.58.30143,75-0,06%200
21.58.30143,765-0,05%400
21.58.27143,76-0,05%100
21.58.27143,775-0,04%400
21.58.25143,78-0,03%100
21.58.25143,77-0,04%100
21.58.25143,78-0,03%100
21.58.25143,79-0,03%200
21.58.25143,8125-0,01%239
21.58.24143,815-0,01%400
21.58.23143,82-0,01%542
21.58.19143,815-0,01%416
21.58.11143,83INV.300
21.58.09143,82-0,01%100
OraValoreVar.%Volume
21.58.09143,80-0,02%100
21.58.06143,78-0,03%100
21.58.06143,805-0,02%100
21.58.06143,77-0,04%900
21.58.04143,80-0,02%200
21.58.04143,83INV.200
21.58.04143,82-0,01%100
21.58.04143,80-0,02%400
21.58.00143,78-0,03%300
21.58.00143,81-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```