Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bwx Technologies

Mercato: NYSE

138,47
-0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03138,47INV.137.368
21.59.51138,44-0,02%100
21.59.51138,445-0,02%300
21.59.51138,43-0,03%100
21.59.47138,44-0,02%1.300
21.59.45138,42-0,04%100
21.59.44138,44-0,02%100
21.59.44138,46-0,01%800
21.59.36138,45-0,01%200
21.59.31138,42-0,04%100
21.59.31138,43-0,03%100
21.59.31138,42-0,04%110
21.59.29138,41-0,04%100
21.59.28138,40-0,05%100
21.59.28138,41-0,04%100
21.59.24138,40-0,05%715
21.59.24138,42-0,04%100
21.59.24138,40-0,05%100
21.59.24138,42-0,04%100
21.59.24138,41-0,04%200
21.59.24138,42-0,04%200
21.59.24138,41-0,04%100
21.59.24138,42-0,04%100
21.59.24138,43-0,03%100
21.59.22138,415-0,04%200
21.59.20138,41-0,04%100
21.59.19138,42-0,04%100
21.59.12138,41-0,04%300
21.59.12138,40-0,05%100
21.59.08138,39-0,06%100
OraValoreVar.%Volume
21.59.07138,40-0,05%100
21.59.05138,39-0,06%400
21.59.01138,36-0,08%100
21.59.01138,39-0,06%400
21.59.00138,34-0,09%100
21.58.56138,36-0,08%100
21.58.56138,335-0,10%300
21.58.46138,34-0,09%380
21.58.45138,38-0,06%100
21.58.44138,36-0,08%200
21.58.44138,38-0,06%200
21.58.44138,37-0,07%100
21.58.44138,36-0,08%200
21.58.44138,35-0,09%1.186
21.58.39138,41-0,04%100
21.58.37138,405-0,05%100
21.58.37138,37-0,07%600
21.58.36138,42-0,04%100
21.58.35138,38-0,06%127
21.58.31138,30-0,12%200
21.58.31138,33-0,10%100
21.58.31138,32-0,11%515
21.58.30138,33-0,10%300
21.58.30138,31-0,12%100
21.58.30138,30-0,12%400
21.58.30138,31-0,12%352
21.58.30138,27-0,14%100
21.58.30138,265-0,15%470
21.58.24138,25-0,16%100
21.58.23138,23-0,17%100
OraValoreVar.%Volume
21.58.20138,225-0,18%300
21.58.15138,22-0,18%300
21.58.15138,21-0,19%700
21.58.12138,19-0,20%500
21.58.07138,195-0,20%100
21.58.06138,19-0,20%102
21.58.05138,17-0,22%133
21.58.05138,16-0,22%100
21.58.05138,17-0,22%300
21.58.04138,18-0,21%700
21.58.00138,18-0,21%974
21.58.00138,19-0,20%100
21.57.57138,178-0,21%200
21.57.56138,145-0,23%612
21.57.48138,15-0,23%100
21.57.43138,16-0,22%200
21.57.38138,155-0,23%100
21.57.38138,14-0,24%400
21.57.37138,17-0,22%400
21.57.34138,16-0,22%800
21.57.31138,18-0,21%208
21.57.30138,16-0,22%100
21.57.30138,18-0,21%100
21.57.27138,16-0,22%100
21.57.24138,17-0,22%100
21.57.24138,16-0,22%134
21.57.24138,17-0,22%200
21.57.21138,16-0,22%197
21.57.14138,18-0,21%100
21.57.13138,16-0,22%400
OraValoreVar.%Volume
21.57.10138,17-0,22%100
21.57.10138,16-0,22%400
21.57.09138,14-0,24%600
21.57.01138,135-0,24%100
21.57.00138,13-0,25%100
21.56.59138,115-0,26%100
21.56.59138,13-0,25%100
21.56.58138,105-0,26%200
21.56.58138,1075-0,26%100
21.56.58138,11-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```