Milano 17:35
49.481 +1,00%
Nasdaq 21:35
29.406 +1,17%
Dow Jones 21:35
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Bwx Technologies

Mercato: NYSE

207,89
+0,51%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.35.22207,89+0,51%200
21.35.10207,94+0,54%100
21.35.10208,04+0,59%529
21.35.10208,05+0,59%100
21.35.10207,98+0,56%143
21.34.26208,195+0,66%140
21.34.14208,09+0,61%300
21.34.13208,10+0,61%100
21.33.58208,195+0,66%100
21.33.40208,19+0,66%190
21.33.37208,11+0,62%200
21.33.08208,12+0,62%100
21.33.07208,13+0,63%100
21.33.03208,23+0,68%380
21.32.51208,12+0,62%397
21.32.15208,285+0,70%100
21.31.36208,44+0,78%100
21.31.33208,14+0,63%100
21.31.33208,13+0,63%100
21.31.33208,15+0,64%100
21.30.49208,28+0,70%100
21.30.48208,15+0,64%865
21.30.41208,28+0,70%142
21.30.14208,19+0,66%200
21.30.09208,28+0,70%100
21.30.02208,325+0,72%100
21.29.00208,33+0,73%300
21.28.59208,21+0,67%200
21.28.59208,24+0,68%100
21.28.59208,33+0,73%400
OraValoreVar.%Volume
21.28.45208,29+0,71%196
21.28.45208,30+0,71%200
21.28.45208,30+0,71%100
21.28.29208,35+0,73%100
21.27.07208,505+0,81%300
21.27.02208,395+0,76%125
21.27.00208,39+0,75%600
21.27.00208,38+0,75%100
21.26.42208,2575+0,69%100
21.26.42208,255+0,69%100
21.26.02208,255+0,69%100
21.25.25208,25+0,69%200
21.24.28208,23+0,68%100
21.23.22208,28+0,70%400
21.22.37208,40+0,76%224
21.20.16208,395+0,76%500
21.20.07208,44+0,78%100
21.20.07208,335+0,73%234
21.20.07208,74+0,92%2.700
21.20.07208,335+0,73%200
21.20.07208,3475+0,73%100
21.20.07208,335+0,73%3.499
21.20.06208,16+0,64%100
21.20.06208,14+0,63%100
21.19.08208,335+0,73%119
21.18.33207,93+0,53%300
21.18.28207,9201+0,53%250
21.17.44208,40+0,76%100
21.17.03207,93+0,53%427
21.16.43207,865+0,50%100
OraValoreVar.%Volume
21.16.23207,87+0,50%100
21.16.17207,865+0,50%200
21.16.17207,85+0,49%100
21.16.17207,87+0,50%800
21.16.16207,99+0,56%100
21.16.16207,98+0,56%100
21.16.16207,99+0,56%200
21.15.56208,085+0,61%200
21.15.54208,00+0,57%1.000
21.15.32208,085+0,61%200
21.15.22208,11+0,62%100
21.15.21208,115+0,62%100
21.15.20208,11+0,62%200
21.15.16208,13+0,63%100
21.15.15208,37+0,74%100
21.15.14207,99+0,56%100
21.15.14207,98+0,56%100
21.15.13208,25+0,69%100
21.15.13208,18+0,65%100
21.15.13208,13+0,63%100
21.15.13208,23+0,68%101
21.15.13208,365+0,74%100
21.15.13208,00+0,57%400
21.14.24207,78+0,46%225
21.13.28207,7775+0,46%100
21.13.17207,81+0,47%100
21.13.17207,90+0,52%1.500
21.13.17207,8999+0,52%1.028
21.13.17207,725+0,43%200
21.13.14207,81+0,47%100
OraValoreVar.%Volume
21.13.09207,98+0,56%400
21.13.09207,96+0,55%150
21.13.09207,88+0,51%100
21.13.09207,96+0,55%248
21.13.09207,95+0,54%100
21.13.08207,85+0,49%100
21.13.08207,83+0,48%200
21.13.08207,85+0,49%200
21.13.08207,83+0,48%198
21.13.08207,85+0,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```