Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:20
26.412 +0,55%

Bwx Technologies

Mercato: NYSE

125,65
-1,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.06125,65-1,83%300
17.18.57125,70-1,79%100
17.18.26125,66-1,82%169
17.17.19125,675-1,81%100
17.17.01125,68-1,80%100
17.16.43125,74-1,76%100
17.16.05125,78-1,73%300
17.15.47125,715-1,78%100
17.15.47125,83-1,69%100
17.15.47125,71-1,78%100
17.15.38125,635-1,84%100
17.15.05125,82-1,70%200
17.15.04125,68-1,80%100
17.14.05125,5925-1,87%100
17.12.54125,61-1,86%100
17.12.54125,60-1,87%400
17.12.54125,60-1,87%600
17.12.24125,50-1,95%100
17.11.16125,48-1,96%100
17.10.21125,77-1,73%100
17.10.19125,76-1,74%100
17.09.39125,655-1,82%100
17.09.38125,65-1,83%100
17.06.46125,75-1,75%100
17.06.46125,77-1,73%100
17.06.46125,76-1,74%100
17.04.26126,3687-1,27%141
17.02.32126,31-1,31%144
17.02.29126,50-1,16%100
17.02.10126,20-1,40%100
OraValoreVar.%Volume
17.01.05126,35-1,28%227
17.00.04126,32-1,30%200
16.59.07126,25-1,36%100
16.59.07126,24-1,37%200
16.58.47126,35-1,28%100
16.58.44126,53-1,14%252
16.58.24126,24-1,37%200
16.58.06126,19-1,41%100
16.57.55126,22-1,38%100
16.57.55126,24-1,37%275
16.57.54126,02-1,54%100
16.57.07126,015-1,54%800
16.56.33125,97-1,58%200
16.55.15126,03-1,53%200
16.55.15126,06-1,51%100
16.53.54125,9756-1,57%100
16.53.42125,91-1,63%270
16.53.17125,5752-1,89%500
16.53.07125,87-1,66%100
16.53.07125,88-1,65%100
16.53.07125,87-1,66%100
16.53.07125,84-1,68%300
16.52.28125,505-1,94%100
16.51.36125,54-1,91%200
16.51.05125,645-1,83%100
16.50.41125,74-1,76%100
16.50.38125,60-1,87%100
16.50.33125,68-1,80%273
16.50.26125,76-1,74%100
16.50.26125,67-1,81%100
OraValoreVar.%Volume
16.50.26125,77-1,73%100
16.50.25125,515-1,93%100
16.50.25125,62-1,85%100
16.50.25125,59-1,88%100
16.50.04125,425-2,00%100
16.50.03125,50-1,95%400
16.50.03125,49-1,95%300
16.50.01125,69-1,80%100
16.50.01125,71-1,78%100
16.50.01125,63-1,84%100
16.50.01125,635-1,84%100
16.50.01125,71-1,78%100
16.50.01125,69-1,80%100
16.50.01125,63-1,84%400
16.49.48125,80-1,71%200
16.48.56125,94-1,60%100
16.48.51125,92-1,62%100
16.48.51126,00-1,55%257
16.48.41125,87-1,66%100
16.48.38125,935-1,61%1.000
16.47.36126,115-1,46%132
16.47.08126,15-1,44%100
16.46.57126,35-1,28%100
16.46.53126,36-1,27%200
16.46.45126,37-1,27%100
16.46.28126,50-1,16%200
16.46.16126,495-1,17%100
16.46.02126,301-1,32%1.590
16.45.38126,37-1,27%200
16.45.38126,38-1,26%100
OraValoreVar.%Volume
16.45.35126,245-1,36%100
16.45.29126,245-1,36%101
16.45.29126,24-1,37%100
16.45.11126,20-1,40%200
16.45.11126,195-1,40%100
16.45.02126,36-1,27%100
16.45.02126,37-1,27%100
16.45.02126,60-1,09%1.176
16.45.02126,59-1,09%200
16.45.02126,60-1,09%726

(*) I dati sono limitati agli ultimi 100 contratti.

```