Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Byline Bancorp

Mercato: NYSE

37,44
+0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0237,44INV.51.644
21.59.5937,45+0,03%100
21.59.5837,44INV.400
21.59.5837,45+0,03%100
21.59.5737,44INV.300
21.59.5537,43-0,03%100
21.59.5537,44INV.300
21.59.4737,48+0,11%400
21.59.4737,455+0,04%700
21.59.4737,49+0,13%100
21.59.4537,48+0,11%100
21.59.4037,46+0,05%400
21.59.3937,45+0,03%100
21.59.2737,48+0,11%1.290
21.59.1737,46+0,05%100
21.59.1637,465+0,07%100
21.59.1637,47+0,08%450
21.59.1637,45+0,03%1.200
21.59.0737,47+0,08%100
21.59.0737,48+0,11%669
21.58.5037,49+0,13%200
21.58.4537,50+0,16%100
21.58.4337,48+0,11%100
21.58.1637,50+0,16%100
21.58.0337,51+0,19%1.121
21.57.1237,52+0,21%100
21.57.1237,53+0,24%100
21.57.0137,505+0,17%100
21.57.0137,51+0,19%100
21.57.0137,505+0,17%300
OraValoreVar.%Volume
21.56.5837,50+0,16%1.200
21.56.4237,49+0,13%115
21.56.1337,51+0,19%100
21.56.0937,52+0,21%847
21.56.0437,53+0,24%200
21.56.0437,52+0,21%100
21.56.0437,535+0,25%1.500
21.56.0437,52+0,21%957
21.56.0437,53+0,24%100
21.55.0937,52+0,21%100
21.54.4337,545+0,28%1.300
21.54.4037,54+0,27%300
21.54.3037,55+0,29%700
21.54.1537,545+0,28%205
21.54.1537,55+0,29%100
21.52.5537,53+0,24%200
21.52.2437,55+0,29%537
21.51.1337,56+0,32%460
21.50.0337,57+0,35%500
21.50.0037,58+0,37%100
21.49.5937,605+0,44%300
21.49.2437,60+0,43%100
21.49.2037,61+0,45%300
21.48.0237,63+0,51%100
21.47.4137,645+0,55%100
21.46.5137,67+0,61%100
21.46.5137,68+0,64%100
21.46.5137,66+0,59%600
21.46.5137,635+0,52%1.500
21.46.5137,63+0,51%200
OraValoreVar.%Volume
21.46.5137,64+0,53%100
21.46.5137,63+0,51%200
21.46.5137,64+0,53%200
21.46.5137,68+0,64%514
21.45.3537,65+0,56%700
21.45.1637,66+0,59%200
21.44.5937,64+0,53%100
21.42.2137,65+0,56%100
21.41.1437,62+0,48%100
21.38.4337,615+0,47%300
21.38.0737,63+0,51%732
21.37.4637,6141+0,47%108
21.37.0237,59+0,40%100
21.37.0237,57+0,35%200
21.37.0237,58+0,37%500
21.37.0237,57+0,35%200
21.36.5237,555+0,31%200
21.35.0537,56+0,32%100
21.34.1937,565+0,33%200
21.34.1137,56+0,32%200
21.34.0737,57+0,35%200
21.32.4737,58+0,37%200
21.32.2837,59+0,40%240
21.31.3637,61+0,45%123
21.29.3237,625+0,49%100
21.28.4237,63+0,51%400
21.26.2937,64+0,53%100
21.25.0737,66+0,59%220
21.24.3337,675+0,63%200
21.24.0437,66+0,59%300
OraValoreVar.%Volume
21.23.4537,64+0,53%400
21.23.4537,65+0,56%284
21.23.0037,63+0,51%100
21.22.1537,645+0,55%400
21.19.5637,64+0,53%100
21.19.5637,63+0,51%400
21.19.4137,65+0,56%100
21.13.2437,68+0,64%200
21.07.4537,67+0,61%353
21.07.4537,6895+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```