Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Byline Bancorp

Mercato: NYSE

38,53
-0,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0238,53-0,75%100
17.04.0138,48-0,88%129
17.04.0138,49-0,85%108
17.02.3338,445-0,97%100
17.02.3338,45-0,95%100
17.00.0238,45-0,95%200
17.00.0238,46-0,93%200
17.00.0238,47-0,90%100
17.00.0238,505-0,81%100
16.59.0338,545-0,71%100
16.52.4638,52-0,77%100
16.51.4038,51-0,80%100
16.50.3638,58-0,62%301
16.49.0138,555-0,68%100
16.37.4438,5475-0,70%198
16.36.2838,61-0,54%300
16.35.0238,72-0,26%100
16.35.0238,625-0,50%100
16.30.1838,77-0,13%100
16.30.0438,625-0,50%100
16.28.2038,61-0,54%100
16.27.5938,78-0,10%200
16.23.4438,70-0,31%100
16.23.4438,71-0,28%394
16.21.0838,71-0,28%200
16.11.3738,722-0,25%300
15.56.0338,5906-0,59%299
15.55.4138,765-0,14%100
15.51.0738,86+0,10%100
15.47.5138,89+0,18%110
OraValoreVar.%Volume
15.40.5538,75-0,18%100
15.30.0238,97+0,39%100
15.30.0138,93+0,28%839
1.00.0038,82INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```