Milano 17:35
50.050 +1,15%
Nasdaq 19:48
29.613 +0,84%
Dow Jones 19:48
50.076 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Byline Bancorp

Mercato: NYSE

32,65
+0,99%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.46.2232,65+0,99%100
19.46.2232,64+0,96%100
19.44.0832,616+0,88%158
19.34.4332,615+0,88%100
19.27.5632,60+0,84%500
19.25.4432,63+0,93%310
19.20.1132,61+0,87%100
19.18.3032,64+0,96%559
19.18.2632,63+0,93%400
19.18.2032,64+0,96%100
19.12.5132,68+1,08%450
19.00.4632,63+0,93%200
19.00.2932,60+0,84%100
18.54.0832,62+0,90%200
18.54.0832,60+0,84%300
18.47.3032,635+0,94%100
18.45.3432,63+0,93%300
18.44.2232,65+0,99%500
18.43.1732,64+0,96%100
18.43.1732,65+0,99%200
18.39.3332,66+1,02%100
18.32.5432,69+1,11%100
18.32.5432,71+1,18%1.700
18.31.3232,735+1,25%272
18.29.1132,71+1,18%100
17.56.4832,74+1,27%400
17.36.4532,685+1,10%127
17.36.4332,71+1,18%102
17.36.4132,685+1,10%200
17.33.1032,69+1,11%512
OraValoreVar.%Volume
17.33.1032,70+1,14%300
17.32.0132,655+1,01%245
17.30.0032,67+1,05%500
17.22.3432,71+1,18%100
17.22.3432,73+1,24%200
17.22.3432,73+1,24%100
17.18.3432,76+1,33%400
17.15.1132,77+1,36%100
17.12.5132,78+1,39%100
17.08.3732,81+1,48%1.639
16.58.3632,875+1,69%222
16.57.1832,83+1,55%215
16.53.0832,75+1,30%100
16.50.0332,77+1,36%200
16.41.0232,70+1,14%200
16.41.0232,67+1,05%200
16.34.2232,65+0,99%400
16.26.1532,51+0,56%239
16.22.3132,65+0,99%100
16.19.5432,63+0,93%400
16.19.5332,64+0,96%500
16.18.0832,7501+1,30%140
16.15.4432,715+1,19%191
16.15.4432,71+1,18%100
16.12.2132,65+0,99%100
16.11.2332,725+1,22%200
16.11.2332,7753+1,38%132
15.33.0232,625+0,91%119
15.30.0132,48+0,46%536
1.00.0032,33INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```