Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

C1 Fund

Mercato: NYSE

3,3
-5,71%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.023,30INV.438
21.57.253,29-0,30%100
21.57.253,265-1,06%100
21.54.373,265-1,06%100
21.54.233,25-1,52%665
21.54.083,26-1,21%300
21.53.013,295-0,15%221
21.20.193,29-0,30%1.000
21.04.443,285-0,45%100
21.02.273,26-1,21%1.609
21.01.313,285-0,45%100
20.12.253,32+0,61%100
19.55.483,30INV.100
19.55.193,26-1,21%100
19.39.143,325+0,76%100
19.28.493,30INV.100
19.24.023,26-1,21%366
19.24.023,28-0,61%134
19.24.023,26-1,21%500
18.43.553,30INV.2.002
18.12.253,375+2,27%100
18.03.533,30INV.500
18.01.483,35+1,52%100
17.59.283,30INV.800
17.41.243,35+1,52%100
17.41.143,30INV.500
17.40.143,345+1,36%100
17.40.093,31+0,30%100
17.37.203,345+1,36%100
17.34.193,35+1,52%250
OraValoreVar.%Volume
17.29.033,30INV.100
17.26.323,26-1,21%700
17.26.123,26-1,21%600
17.26.123,28-0,61%500
17.26.103,25-1,52%500
17.26.033,26-1,21%6.300
17.25.503,30INV.100
16.59.213,45+4,55%100
16.57.253,325+0,76%100
16.53.133,25-1,52%500
16.52.103,301+0,03%800
16.52.103,30INV.600
16.43.323,45+4,55%100
16.43.253,31+0,30%200
16.43.063,39+2,73%100
16.42.213,30INV.100
16.42.213,31+0,30%500
16.42.213,30INV.400
16.42.213,305+0,15%100
16.42.213,31+0,30%3.599
16.42.213,32+0,61%100
16.42.213,31+0,30%300
16.42.213,31+0,30%100
16.39.193,45+4,55%100
16.36.523,33+0,91%100
16.34.453,35+1,52%100
16.34.343,28-0,61%100
16.33.283,26-1,21%100
16.33.283,18-3,64%16.100
16.33.283,19-3,33%100
OraValoreVar.%Volume
16.33.283,20-3,03%200
16.33.283,24-1,82%400
16.33.283,26-1,21%100
16.33.283,223-2,33%100
16.33.253,25-1,52%2.000
16.33.253,26-1,21%1.642
16.33.253,27-0,91%100
16.33.253,26-1,21%1.842
16.33.253,27-0,91%100
16.33.253,26-1,21%871
16.33.213,30INV.100
16.33.213,31+0,30%100
16.33.213,301+0,03%200
16.33.213,30INV.700
16.33.213,31+0,30%100
16.33.213,37+2,12%2.200
16.33.213,35+1,52%200
16.33.213,37+2,12%800
16.33.213,35+1,52%200
16.33.213,37+2,12%1.000
16.33.173,37+2,12%500
16.33.173,38+2,42%400
16.33.173,38+2,42%100
16.00.513,45+4,55%100
15.59.083,37+2,12%1.909
15.55.173,44+4,24%100
15.54.483,3518+1,57%500
15.52.343,44+4,24%100
15.46.413,40+3,03%1.100
15.46.403,405+3,18%100
OraValoreVar.%Volume
15.46.313,425+3,79%200
15.46.313,45+4,55%100
15.46.243,46+4,85%2.000
15.44.353,45+4,55%100
15.44.033,49+5,76%500
15.44.033,46+4,85%100
15.42.453,495+5,91%300
15.42.453,50+6,06%400
15.42.453,495+5,91%100
15.42.453,50+6,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```